Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

Diös Fastigheter AB (publ) (0GTM.IL)

Compare
61.07
-0.31
(-0.50%)
As of April 10 at 5:14:38 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0061.0761.0761.0761.0718,112
Apr 9, 202558.8058.7056.8558.8558.8512,503
Apr 8, 2025 0.55 Dividend
Apr 8, 202561.6760.5559.0560.0060.004,359
Apr 7, 202562.7063.3060.8562.0561.507,405
Apr 4, 202567.1867.7064.9564.8564.283,825
Apr 3, 202565.5367.3265.6567.1866.582,385
Apr 2, 202566.7566.5066.2566.4565.8636
Apr 1, 202567.3867.1566.7567.2866.681,425
Mar 31, 202566.9066.7066.2066.6066.012,511
Mar 28, 202566.2067.4067.0067.0766.483,037
Mar 27, 202565.6366.8566.1566.6566.06160
Mar 26, 202566.4066.0065.7566.2065.612,140
Mar 25, 202566.1566.4065.6066.3065.711,876
Mar 24, 202566.9066.1065.5565.4764.89878
Mar 21, 202567.7266.8566.2566.0565.467,694
Mar 20, 202567.6867.8567.1067.6367.038,329
Mar 19, 202567.0767.2066.8567.0366.433,381
Mar 18, 202567.8267.9566.3566.4565.8675,566
Mar 17, 202566.2567.7066.8567.1366.5343,600
Mar 14, 202565.0766.7565.6566.2565.663,896
Mar 13, 202564.6565.0564.6264.6564.081,867
Mar 12, 202565.8866.2064.8065.2864.706,047
Mar 11, 202566.4567.5565.9066.1065.519,618
Mar 10, 202567.7267.0566.3566.8566.2665,755
Mar 7, 202566.2067.4065.7567.2866.681,112
Mar 6, 202568.5068.6065.9066.4565.86100,186
Mar 5, 202569.5369.7568.6569.5768.968,586
Mar 4, 202570.8071.0569.3769.5768.9686,842
Mar 3, 202571.4771.2070.8070.9570.32116,775
Feb 28, 202571.7271.6571.0571.1870.542,991
Feb 27, 202571.1371.7270.9571.1370.497,968
Feb 26, 202572.1572.0070.9270.9570.321,698
Feb 25, 202571.6873.1071.7572.2571.6110,323
Feb 24, 202570.6072.5571.0571.4370.799,783
Feb 21, 202570.2570.5969.6070.5069.883,380
Feb 20, 202570.1070.5569.8570.0069.384,239
Feb 19, 202572.5572.0569.8569.7869.167,782
Feb 18, 202573.4372.9071.8072.2571.61765
Feb 17, 202572.3073.4072.7573.2872.63805
Feb 14, 202577.0774.8572.4572.4571.8118,609
Feb 13, 202576.0077.2077.0576.8076.12916
Feb 12, 202577.4778.0076.4576.6075.92377
Feb 11, 202576.8077.1076.4576.6075.92751
Feb 10, 202576.9577.3077.0077.7277.042,908
Feb 7, 202576.3077.9076.5576.4575.77588
Feb 6, 202577.4378.0076.6777.7877.091,922
Feb 5, 202575.6877.6076.2077.5376.847,906
Feb 4, 202575.4776.2575.5575.4374.762,564
Feb 3, 202575.4776.1075.3075.2274.56608
Jan 31, 202576.9077.0576.1076.3575.671,837
Jan 30, 202576.4078.3077.2077.2276.54570
Jan 29, 202576.9578.1076.5376.3075.62332
Jan 28, 202576.3578.2076.1577.4776.7912,847
Jan 27, 202574.7577.5076.6576.3075.623,882
Jan 24, 202575.4776.5575.4076.0075.336,879
Jan 23, 202574.2575.8574.0075.3274.6632,281
Jan 22, 202573.6874.3573.5073.7873.124,100
Jan 21, 202574.0074.0073.5574.0073.34981
Jan 20, 202574.3574.5073.5074.2073.5426,783
Jan 17, 202573.8274.7474.5074.2073.544,998
Jan 16, 202574.8574.2573.6073.5372.871,130
Jan 15, 202575.2875.3573.9074.7574.091,252
Jan 14, 202574.1574.1073.6974.0573.391,749
Jan 13, 202574.2074.0073.5573.9373.271,853
Jan 10, 202576.1575.1574.3574.9074.242,622
Jan 9, 202575.5375.4975.4075.4774.814,050
Jan 8, 202576.9576.9575.4575.4374.763,055
Jan 7, 202578.4078.1577.0076.8076.124,300
Jan 6, 202579.1379.1379.1379.1378.42-
Jan 3, 202579.1879.3078.2579.1378.42817
Jan 2, 202578.9079.0078.4578.9578.251,114
Dec 31, 202478.8078.8078.8078.8078.10-
Dec 30, 202478.8579.2578.5078.8078.1074,519
Dec 27, 202477.2879.0078.6078.5077.805,608
Dec 24, 202476.7076.7076.7076.7076.02-
Dec 23, 202477.1877.6076.4576.7076.021,898
Dec 20, 202476.7077.7076.3577.6876.9927,596
Dec 19, 202477.1377.5576.5976.4575.772,440
Dec 18, 202477.8278.2577.5077.5376.842,421
Dec 17, 202477.2277.4576.6577.1376.444,886
Dec 16, 202478.9078.2077.4077.3276.649,301
Dec 13, 202480.5079.5078.7079.4778.775,534
Dec 12, 202479.5779.9979.2578.8578.152,221
Dec 11, 202479.5779.9079.2079.1378.422,345
Dec 10, 202478.6079.4578.1579.3878.679,000
Dec 9, 202479.6879.1578.3579.6878.971,655
Dec 6, 202479.1380.2079.5080.1579.446,633
Dec 5, 202480.7080.0078.7578.7578.0518,186
Dec 4, 202479.6880.8079.9079.7879.071,170
Dec 3, 202478.5579.9078.5080.1079.39795
Dec 2, 202479.8279.6079.1879.0378.321,252
Nov 29, 202479.6380.5579.8579.7879.075,031
Nov 28, 202479.1879.6579.0079.2278.52769,033
Nov 27, 202477.5778.6077.2577.7877.097,320
Nov 26, 202477.7277.1076.6077.2276.54522
Nov 25, 202477.2278.0577.4077.5376.8446,419
Nov 22, 202475.0776.6576.1076.4075.7212,638
Nov 21, 202475.5375.2075.1075.1374.461,708
Nov 20, 202477.1376.7575.2075.3874.712,590
Nov 19, 202476.9077.1576.5976.3075.621,060
Nov 18, 202477.9377.2076.8577.4776.791,851
Nov 15, 202478.6578.7578.1578.5577.85711
Nov 14, 202478.8079.5079.0578.8078.103,143
Nov 13, 202480.1080.2078.9080.1079.391,673
Nov 12, 202481.4381.1080.5781.4380.70707
Nov 11, 202481.8881.9681.9681.6380.90242
Nov 8, 202480.4581.5580.9581.2280.511,586
Nov 7, 202477.1879.7578.6079.4778.772,015
Nov 6, 202480.1078.9577.1577.9377.2333,202
Nov 5, 202479.1379.5078.4578.9578.251,985
Nov 4, 202478.9579.9578.8080.0079.294,134
Nov 1, 202479.0379.1979.1979.5778.87187
Oct 31, 202479.4779.7579.0579.5778.874,534
Oct 30, 202481.3881.5079.9080.4079.695,932
Oct 29, 202481.5381.7580.7581.5380.802,021
Oct 28, 202482.0082.3080.7581.1880.461,469
Oct 25, 202480.1581.1079.5579.7879.071,019
Oct 24, 202479.6380.4079.2580.2579.542,022
Oct 23, 202479.3879.7079.0079.2278.523,334
Oct 22, 202480.5080.0578.7579.7879.072,269
Oct 21, 202482.4582.3080.4080.3079.592,304
Oct 18, 202483.2283.2082.1082.7081.974,235
Oct 17, 202484.4584.1582.4582.6081.877,276
Oct 16, 202485.0784.5083.8084.4583.704,122
Oct 15, 202485.6885.7584.6584.8584.109,774
Oct 14, 202486.0086.1084.7584.9584.201,540
Oct 11, 202484.3086.2084.6086.0585.294,060
Oct 10, 202487.2885.5583.6583.8883.132,154
Oct 9, 202488.1087.6087.2088.0587.271,168
Oct 8, 202488.8587.8587.4087.2286.451,494
Oct 7, 202489.1888.5587.8588.4087.621,869
Oct 4, 202489.7891.1589.2589.4388.633,380
Oct 3, 202488.8090.3588.8089.2288.433,666
Oct 2, 202487.8889.8087.1089.4788.6871,981
Oct 1, 202487.7289.3588.0087.9387.154,353
Sep 30, 202487.8888.4085.5587.0386.254,092
Sep 27, 202487.6888.2086.8587.6886.9021,567
Sep 26, 202486.7088.1586.8587.9387.155,768
Sep 25, 202486.5587.6085.9586.5585.787,079
Sep 24, 202486.2086.4585.6085.2884.52940
Sep 23, 202486.2586.5586.1086.3085.541,602
Sep 20, 202487.7287.4586.8087.4386.6519,417
Sep 19, 202486.0087.5586.1587.0386.255,713
Sep 18, 202485.7285.6784.5085.5384.7734,048
Sep 17, 202486.8587.3085.9586.0085.248,711
Sep 16, 202487.7887.9586.7586.8086.034,346
Sep 13, 202487.5388.3587.6087.6386.853,331
Sep 12, 202487.8288.7586.9587.0386.253,605
Sep 11, 202488.1088.7586.9587.0386.25548
Sep 10, 202487.2288.6587.1588.0587.272,112
Sep 9, 202487.0387.6586.9087.1886.401,616
Sep 6, 202485.4387.5584.6087.5386.753,880
Sep 5, 202484.4085.8084.6585.8885.116,699
Sep 4, 202484.1585.0584.9584.6583.90597
Sep 3, 202487.5785.6084.3585.4784.721,324
Sep 2, 202487.0387.7587.2587.0386.25647
Aug 30, 202487.1889.0087.5087.8887.105,549
Aug 29, 202488.4088.4087.3087.7286.951,047
Aug 28, 202489.4789.2588.9088.7587.964,241
Aug 27, 202490.9590.7089.1989.6888.88796
Aug 23, 202489.1890.6589.0589.3888.581,783
Aug 22, 202487.0389.3588.3089.2888.481,160
Aug 21, 202488.5588.5087.3588.3587.57354
Aug 20, 202487.8887.8887.8887.8887.10-
Aug 19, 202485.9388.0586.8087.8887.10347
Aug 16, 202485.8286.4885.9085.8285.061,165
Aug 15, 202485.4386.0085.2585.7885.01386
Aug 14, 202485.7885.9085.1085.6884.9220,237
Aug 13, 202485.9385.2084.5585.4784.72569
Aug 12, 202485.1385.1385.1385.1384.37-
Aug 9, 202484.3085.7085.2085.1384.37576
Aug 8, 202483.5384.5083.2084.8584.102,027
Aug 7, 202482.3584.5583.0584.3583.60159
Aug 6, 202482.7082.4080.7081.8281.10754
Aug 5, 202483.3882.9081.2082.3581.621,294
Aug 2, 202486.0585.5584.5585.5384.7718
Aug 1, 202487.0386.9585.5085.7885.011,037
Jul 31, 202487.6886.8086.6086.7585.98128
Jul 30, 202488.3588.4087.8087.5786.80759
Jul 29, 202488.1089.3088.5089.2888.483,674
Jul 26, 202488.2088.8488.3588.7087.91590
Jul 25, 202490.0091.0087.2088.1587.37318,485
Jul 24, 202489.6389.7088.6589.5388.731,703
Jul 23, 202491.4391.9589.3089.3888.58636,571
Jul 22, 202489.4391.4090.6091.1390.321,056
Jul 19, 202489.8890.1589.5090.0089.20847
Jul 18, 202490.4091.2089.7590.3589.55121,455
Jul 17, 202491.3290.7590.5590.8590.04318
Jul 16, 202490.0091.9590.5091.5390.711,290
Jul 15, 202491.5791.5090.6091.2890.47145,050
Jul 12, 202491.0791.1590.8091.3890.57748
Jul 11, 202490.5591.1088.5590.0089.202,001
Jul 10, 202488.2090.8588.4090.9590.14143,788
Jul 9, 202487.4789.7588.4088.8088.011,277
Jul 8, 202488.2587.9087.2087.3286.55271,851
Jul 5, 202488.4088.9085.9088.0587.273,372
Jul 4, 202487.2887.9087.2087.1886.40711
Jul 3, 202485.8887.1085.7586.1085.34909
Jul 2, 202485.1886.1585.4085.4384.674,495
Jul 1, 202485.7887.6085.7086.2085.44161
Jun 28, 202485.0386.3585.6086.1585.39215
Jun 27, 202484.5085.6584.9585.0384.272,381
Jun 26, 202484.8586.7084.7584.6583.901,418
Jun 25, 202488.2087.7085.9586.2085.44801
Jun 24, 202487.0389.1587.2088.7087.912,214
Jun 21, 202487.0387.0387.0387.0386.25-
Jun 20, 202486.5588.0587.0587.0386.2517,348
Jun 19, 202487.0787.7086.7086.2085.441,387
Jun 18, 202486.3587.3086.7586.9586.181,655
Jun 17, 202486.9087.7086.1086.2085.4411,732
Jun 14, 202488.4088.0087.0587.8887.101,336
Jun 13, 202489.6389.0588.1588.9088.11919
Jun 12, 202489.0389.7087.4089.7288.933,316
Jun 11, 202487.8288.5087.1587.1886.4011,625
Jun 10, 202488.2089.0588.4588.6587.863,644
Jun 7, 202490.0090.7087.5589.1888.382,339
Jun 6, 202490.9590.9590.9590.9590.14-
Jun 5, 202491.1391.8189.6590.9590.143,594
Jun 4, 202491.6392.5591.6092.6091.78838
Jun 3, 202491.9391.7590.2590.6089.80602
May 31, 202488.6091.4588.6092.1091.28300
May 30, 202486.6589.3086.8589.2288.432,444
May 29, 202489.4388.9587.4587.8287.051,193
May 28, 202490.0590.4589.4090.0589.251,044
May 24, 202490.2090.2089.2589.7888.98976
May 23, 202492.2092.1589.4090.1589.355,748
May 22, 202490.3092.4089.2591.3290.525,859
May 21, 202491.2890.9590.5090.9090.09685
May 20, 202490.4092.2590.3590.6589.855,103
May 17, 202490.2090.8090.1590.4089.607,061
May 16, 202492.4593.3090.9091.2290.422,221
May 15, 202490.4592.8090.3591.7890.965,186
May 14, 202489.4390.4088.7090.3589.553,032
May 13, 202489.6390.0589.2589.6888.88408
May 10, 202490.5089.9087.2589.2288.432,170
May 9, 202489.5789.5789.5789.5788.78-
May 8, 202489.9391.4589.6089.5788.782,788
May 7, 202485.8889.5087.0089.5788.783,251
May 3, 202485.5385.1583.2084.5583.802,237
May 2, 202484.0084.4984.4984.4083.6540,040
May 1, 202483.2283.2283.2283.2282.49-
Apr 30, 202481.8884.9082.9583.2282.498,042
Apr 29, 202482.0083.6578.6583.2282.495,283
Apr 26, 202482.3583.3981.7583.3282.5931,061
Apr 25, 202483.3884.1581.9082.2081.4744,521
Apr 24, 202486.2585.0083.7484.8084.054,313
Apr 23, 202485.3285.8584.7085.3284.57641,955
Apr 22, 202483.4385.9084.5584.6083.855,076
Apr 19, 202481.7883.2681.8082.0081.275,696
Apr 18, 202481.5782.7181.9082.7081.971,955
Apr 17, 202480.2581.6080.9980.7079.982,363
Apr 16, 202479.7880.8079.1580.6079.8916,618
Apr 15, 202479.1880.1579.3080.1079.3914,654
Apr 12, 202480.7581.0578.8579.3878.67272,947
Apr 11, 202479.4379.8078.0079.4778.7710,753
Waiting for permission
Allow microphone access to enable voice search

Try again.