Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Stoke Therapeutics, Inc. (0GT.F)

Compare
5.70
-0.10
(-1.72%)
As of 8:19:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20255.755.755.705.705.701,000
Apr 10, 20255.805.805.805.805.80-
Apr 9, 20255.305.305.305.305.30-
Apr 8, 20255.405.405.405.405.40-
Apr 7, 20255.205.305.205.305.301,000
Apr 4, 20255.655.655.655.655.65-
Apr 3, 20255.805.805.805.805.80-
Apr 2, 20255.705.705.705.705.70-
Apr 1, 20256.056.056.056.056.05-
Mar 31, 20256.556.556.556.556.55-
Mar 28, 20256.806.806.806.806.80-
Mar 27, 20256.756.756.756.756.75-
Mar 26, 20257.107.107.107.107.10-
Mar 25, 20257.557.557.557.557.55-
Mar 24, 20257.457.707.457.707.70115
Mar 21, 20257.607.607.607.607.60-
Mar 20, 20257.507.507.507.507.50-
Mar 19, 20258.008.008.008.008.00-
Mar 18, 20258.108.108.108.108.10-
Mar 17, 20257.757.757.757.757.75-
Mar 14, 20257.457.457.457.457.45-
Mar 13, 20257.707.707.707.707.70-
Mar 12, 20257.457.457.457.457.45-
Mar 11, 20257.207.207.207.207.20-
Mar 10, 20257.257.307.257.307.30100
Mar 7, 20257.457.457.457.457.45-
Mar 6, 20257.457.457.457.457.45-
Mar 5, 20257.107.107.107.107.10-
Mar 4, 20256.956.956.956.956.95-
Mar 3, 20257.457.457.457.457.45-
Feb 28, 20257.607.607.607.607.60-
Feb 27, 20257.857.857.857.857.85-
Feb 26, 20257.807.807.807.807.80-
Feb 25, 20258.008.008.008.008.00-
Feb 24, 20257.857.857.857.857.85-
Feb 21, 20258.208.208.008.008.00200
Feb 20, 20258.758.758.758.758.75-
Feb 19, 20259.159.809.159.809.80800
Feb 18, 202510.2010.2010.2010.2010.20-
Feb 17, 202510.1010.1010.1010.1010.10-
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 20259.709.709.709.709.70-
Feb 12, 20259.859.859.859.859.85-
Feb 11, 20259.759.759.759.759.75-
Feb 10, 202510.7010.7010.7010.7010.70-
Feb 7, 202512.1012.1012.1012.1012.10-
Feb 6, 202512.1012.1012.1012.1012.10-
Feb 5, 202511.9011.9011.9011.9011.90-
Feb 4, 202511.1011.1011.1011.1011.10-
Feb 3, 202510.8010.8010.8010.8010.80-
Jan 31, 202510.5010.5010.5010.5010.50-
Jan 30, 20259.959.959.959.959.95-
Jan 29, 20259.359.359.359.359.35-
Jan 28, 202510.1010.1010.1010.1010.10-
Jan 27, 20259.709.709.709.709.70-
Jan 24, 202510.0010.0010.0010.0010.00-
Jan 23, 20259.509.509.509.509.50-
Jan 22, 20259.359.359.359.359.35-
Jan 21, 20258.908.908.908.908.90-
Jan 20, 20258.958.958.958.958.95-
Jan 17, 20259.059.059.059.059.05-
Jan 16, 20259.109.109.109.109.10-
Jan 15, 20258.358.358.358.358.35-
Jan 14, 20258.608.608.608.608.60-
Jan 13, 20258.658.658.658.658.65-
Jan 10, 20258.558.558.558.558.55-
Jan 9, 20258.608.608.608.608.60-
Jan 8, 20258.858.858.858.858.85-
Jan 7, 202510.5010.5010.5010.5010.50-
Jan 6, 202511.1011.1011.1011.1011.10-
Jan 3, 202510.9010.9010.9010.9010.901,000
Jan 2, 202510.6010.6010.6010.6010.60-
Dec 30, 202410.5010.5010.5010.5010.50-
Dec 27, 202410.7010.7010.7010.7010.70-
Dec 23, 202411.1011.1011.1011.1011.10-
Dec 20, 202410.8010.8010.8010.8010.80-
Dec 19, 202410.6010.6010.6010.6010.60-
Dec 18, 202411.3011.3011.0011.0011.00100
Dec 17, 202411.5011.5011.5011.5011.50-
Dec 16, 202411.4011.4011.4011.4011.40-
Dec 13, 202411.7011.7011.7011.7011.70-
Dec 12, 202412.2012.2012.2012.2012.20-
Dec 11, 202412.5012.5012.5012.5012.50-
Dec 10, 202412.9012.9012.9012.9012.90-
Dec 9, 202412.4012.4012.4012.4012.40-
Dec 6, 202411.8011.8011.8011.8011.80-
Dec 5, 202412.0012.0012.0012.0012.00-
Dec 4, 202410.8011.0010.8011.0011.00300
Dec 3, 202411.4011.4011.4011.4011.40-
Dec 2, 202411.4011.4011.4011.4011.40-
Nov 29, 202411.2011.2011.2011.2011.20-
Nov 28, 202411.2011.2011.2011.2011.20-
Nov 27, 202411.1011.1011.1011.1011.10-
Nov 26, 202411.1011.1011.1011.1011.10-
Nov 25, 202410.8010.8010.8010.8010.80-
Nov 22, 202410.7010.7010.7010.7010.70-
Nov 21, 202410.6010.6010.6010.6010.60-
Nov 20, 202410.9010.9010.9010.9010.90-
Nov 19, 202411.1011.1011.1011.1011.10-
Nov 18, 202411.3011.3011.3011.3011.30-
Nov 15, 202413.0013.0013.0013.0013.00-
Nov 14, 202413.0013.0013.0013.0013.00-
Nov 13, 202412.7012.7012.7012.7012.70-
Nov 12, 202412.8012.8012.8012.8012.80-
Nov 11, 202412.8012.8012.8012.8012.80-
Nov 8, 202412.1012.1012.1012.1012.10-
Nov 7, 202412.1012.1012.1012.1012.10-
Nov 6, 202411.9011.9011.9011.9011.90-
Nov 5, 202411.8011.8011.8011.8011.80-
Nov 4, 202411.6011.6011.6011.6011.60-
Nov 1, 202411.2011.2011.2011.2011.20-
Oct 31, 202411.3011.3011.3011.3011.30-
Oct 30, 202411.2011.2011.2011.2011.20-
Oct 29, 202411.0011.0011.0011.0011.00-
Oct 28, 202410.9010.9010.9010.9010.90-
Oct 25, 202410.9010.9010.9010.9010.90-
Oct 24, 202411.0011.0011.0011.0011.00-
Oct 23, 202411.4011.4011.4011.4011.40-
Oct 22, 202411.4011.4011.4011.4011.40-
Oct 21, 202411.8011.8011.8011.8011.80-
Oct 18, 202412.0012.0012.0012.0012.00-
Oct 17, 202411.8011.8011.8011.8011.80-
Oct 16, 202411.5011.5011.5011.5011.50-
Oct 15, 202411.5011.5011.5011.5011.50-
Oct 14, 202410.6010.6010.6010.6010.60-
Oct 11, 202410.2010.2010.2010.2010.20-
Oct 10, 202410.7010.7010.7010.7010.70-
Oct 9, 202411.0011.0011.0011.0011.00-
Oct 8, 202410.1010.1010.1010.1010.10-
Oct 7, 202410.5010.5010.5010.5010.50-
Oct 4, 202410.5010.5010.5010.5010.50-
Oct 3, 202410.8010.8010.8010.8010.80-
Oct 2, 202410.9010.9010.9010.9010.90-
Oct 1, 202410.8010.8010.8010.8010.80-
Sep 30, 202410.8010.8010.8010.8010.80-
Sep 27, 202410.8010.8010.8010.8010.80-
Sep 26, 202411.4011.4011.4011.4011.40-
Sep 25, 202411.2011.2011.2011.2011.20-
Sep 24, 202411.8011.8011.8011.8011.80-
Sep 23, 202412.2012.2012.2012.2012.20-
Sep 20, 202413.3013.3013.3013.3013.30-
Sep 19, 202413.7013.7013.7013.7013.70-
Sep 18, 202413.4013.4013.4013.4013.40-
Sep 17, 202413.0013.0013.0013.0013.00-
Sep 16, 202412.8012.8012.8012.8012.80-
Sep 13, 202412.2012.2012.2012.2012.20-
Sep 12, 202413.3013.3013.3013.3013.30-
Sep 11, 202414.1014.1014.1014.1014.10-
Sep 10, 202413.7013.7013.7013.7013.70-
Sep 9, 202413.1013.1013.1013.1013.10-
Sep 6, 202413.4013.4013.4013.4013.40-
Sep 5, 202413.8013.8013.8013.8013.80-
Sep 4, 202413.4013.4013.4013.4013.40-
Sep 3, 202412.9012.9012.9012.9012.90-
Sep 2, 202412.9012.9012.9012.9012.90-
Aug 30, 202412.4012.4012.4012.4012.40-
Aug 29, 202412.1012.1012.1012.1012.10-
Aug 28, 202412.2012.2012.2012.2012.20-
Aug 27, 202412.5012.5012.5012.5012.50-
Aug 26, 202412.3012.3012.3012.3012.30-
Aug 23, 202412.2012.2012.2012.2012.20-
Aug 22, 202413.1013.1013.1013.1013.10-
Aug 21, 202413.0013.0013.0013.0013.00-
Aug 20, 202413.2013.2013.2013.2013.20-
Aug 19, 202413.0013.0013.0013.0013.00-
Aug 16, 202412.8012.8012.8012.8012.80-
Aug 15, 202412.5012.5012.5012.5012.50-
Aug 14, 202412.7012.7012.7012.7012.70-
Aug 13, 202413.0013.0013.0013.0013.00-
Aug 12, 202413.0013.0013.0013.0013.00-
Aug 9, 202412.8012.8012.8012.8012.80-
Aug 8, 202412.4012.4012.4012.4012.40-
Aug 7, 202412.8012.8012.8012.8012.80-
Aug 6, 202412.1012.1012.1012.1012.10-
Aug 5, 202412.8012.8012.8012.8012.80-
Aug 2, 202413.4013.8013.4013.8013.80500
Aug 1, 202413.6013.6013.6013.6013.60-
Jul 31, 202413.3013.3013.3013.3013.30-
Jul 30, 202413.5013.5013.5013.5013.50-
Jul 29, 202414.4014.4014.4014.4014.40-
Jul 26, 202413.2013.2013.2013.2013.20-
Jul 25, 202413.0013.0013.0013.0013.00-
Jul 24, 202413.2013.2013.2013.2013.20-
Jul 23, 202413.7013.7013.7013.7013.70-
Jul 22, 202412.3012.3012.3012.3012.30-
Jul 19, 202412.3012.3012.3012.3012.30-
Jul 18, 202412.3012.3012.3012.3012.30-
Jul 17, 202413.3013.3013.3013.3013.30-
Jul 16, 202413.2013.2013.2013.2013.20-
Jul 15, 202412.9012.9012.9012.9012.90-
Jul 12, 202412.7012.7012.7012.7012.70-
Jul 11, 202412.1012.1012.1012.1012.10-
Jul 10, 202412.2012.2012.2012.2012.20-
Jul 9, 202411.8011.8011.8011.8011.80-
Jul 8, 202411.9011.9011.9011.9011.90-
Jul 5, 202411.7011.7011.7011.7011.70-
Jul 4, 202411.5011.5011.5011.5011.50-
Jul 3, 202411.8011.8011.8011.8011.80-
Jul 2, 202412.7012.7012.7012.7012.70-
Jul 1, 202412.3012.3012.3012.3012.30-
Jun 28, 202412.2012.2012.2012.2012.20-
Jun 27, 202411.9011.9011.9011.9011.90-
Jun 26, 202412.8012.8012.8012.8012.80-
Jun 25, 202413.1013.1013.1013.1013.10-
Jun 24, 202413.1013.1013.1013.1013.10-
Jun 21, 202413.6013.6013.6013.6013.60-
Jun 20, 202413.8013.8013.8013.8013.80-
Jun 19, 202413.8013.8013.8013.8013.80-
Jun 18, 202414.4014.4014.4014.4014.40-
Jun 17, 202415.0015.0015.0015.0015.00-
Jun 14, 202416.1016.1016.1016.1016.10-
Jun 13, 202415.8015.8015.8015.8015.80-
Jun 12, 202414.6014.6014.6014.6014.60-
Jun 11, 202413.5013.5013.5013.5013.50-
Jun 10, 202413.6013.6013.6013.6013.60-
Jun 7, 202413.8013.8013.8013.8013.80-
Jun 6, 202414.9014.9014.9014.9014.90-
Jun 5, 202414.4014.4014.4014.4014.40-
Jun 4, 202414.0014.0014.0014.0014.00-
Jun 3, 202413.3013.3013.3013.3013.30-
May 31, 202412.5012.5012.5012.5012.50-
May 30, 202412.5012.5012.5012.5012.50-
May 29, 202412.8012.8012.8012.8012.80-
May 28, 202413.1013.1013.1013.1013.10-
May 27, 202413.1013.1013.1013.1013.10-
May 24, 202413.4013.4013.4013.4013.40-
May 23, 202414.4014.4014.4014.4014.40-
May 22, 202414.1014.1014.1014.1014.10-
May 21, 202414.6014.6014.6014.6014.60-
May 20, 202412.6012.6012.6012.6012.60-
May 17, 202412.7012.7012.7012.7012.70-
May 16, 202412.8012.8012.8012.8012.80-
May 15, 202411.7011.7011.7011.7011.70-
May 14, 202410.6010.6010.6010.6010.60-
May 13, 202410.5010.8010.5010.8010.8050
May 10, 202411.0011.0011.0011.0011.00-
May 9, 202410.6010.6010.6010.6010.60-
May 8, 202411.0011.0011.0011.0011.00-
May 7, 202410.9010.9010.9010.9010.90-
May 6, 202411.0011.0011.0011.0011.00-
May 3, 202410.8010.8010.8010.8010.80-
May 2, 202410.7010.7010.7010.7010.70-
Apr 30, 202410.9010.9010.9010.9010.90-
Apr 29, 202411.4011.4011.4011.4011.40-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202410.7010.7010.7010.7010.70-
Apr 24, 202410.4010.4010.4010.4010.40-
Apr 23, 202410.4010.4010.4010.4010.40-
Apr 22, 202411.2011.2011.2011.2011.20-
Apr 19, 202410.7010.7010.7010.7010.70-
Apr 18, 202410.9010.9010.9010.9010.90-
Apr 17, 202411.6011.6011.6011.6011.60-
Apr 16, 202411.3011.3011.3011.3011.30-
Apr 15, 202411.9011.9011.9011.9011.90-
Apr 12, 202412.4012.4012.4012.4012.40-
Apr 11, 202411.7011.7011.7011.7011.70-