202.00
+3.55
+(1.79%)
At close: January 30 at 9:55:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 198.95 | 202.40 | 198.95 | 202.00 | 202.00 | 2 |
| Jan 29, 2025 | 198.10 | 199.45 | 195.55 | 198.45 | 198.45 | - |
| Jan 28, 2025 | 193.55 | 198.15 | 193.35 | 198.05 | 198.05 | - |
| Jan 27, 2025 | 191.30 | 194.25 | 191.30 | 192.55 | 192.55 | - |
| Jan 24, 2025 | 194.30 | 199.05 | 194.30 | 195.15 | 195.15 | - |
| Jan 23, 2025 | 186.70 | 196.15 | 186.70 | 196.15 | 196.15 | 2 |
| Jan 22, 2025 | 174.60 | 176.55 | 174.45 | 175.40 | 175.40 | - |
| Jan 21, 2025 | 172.05 | 174.50 | 172.05 | 173.85 | 173.85 | - |
| Jan 20, 2025 | 172.25 | 172.25 | 172.05 | 172.05 | 172.05 | - |
| Jan 17, 2025 | 174.15 | 174.15 | 173.15 | 173.75 | 173.75 | - |
| Jan 16, 2025 | 169.30 | 174.50 | 169.30 | 174.50 | 174.50 | - |
| Jan 15, 2025 | 166.50 | 169.70 | 166.50 | 168.90 | 168.90 | - |
| Jan 14, 2025 | 165.10 | 166.85 | 164.95 | 165.95 | 165.95 | - |
| Jan 13, 2025 | 165.70 | 165.70 | 164.00 | 164.85 | 164.85 | - |
| Jan 10, 2025 | 165.10 | 166.90 | 164.10 | 166.40 | 166.40 | - |
| Jan 9, 2025 | 165.40 | 165.45 | 165.20 | 165.30 | 165.30 | - |
| Jan 8, 2025 | 164.85 | 165.90 | 164.85 | 165.50 | 165.50 | - |
| Jan 7, 2025 | 162.80 | 164.85 | 162.55 | 164.40 | 164.40 | 20 |
| Jan 6, 2025 | 166.55 | 166.55 | 163.25 | 163.30 | 163.30 | - |
| Jan 3, 2025 | 164.55 | 166.65 | 164.50 | 166.65 | 166.65 | - |
| Jan 2, 2025 | 162.45 | 165.70 | 162.45 | 164.30 | 164.30 | - |
| Dec 30, 2024 | 162.90 | 162.90 | 162.05 | 162.05 | 162.05 | - |
| Dec 27, 2024 | 166.55 | 166.55 | 163.75 | 163.75 | 163.75 | - |
| Dec 23, 2024 | 168.95 | 168.95 | 165.05 | 166.15 | 166.15 | - |
| Dec 20, 2024 | 164.45 | 167.80 | 160.00 | 167.55 | 167.55 | 240 |
| Dec 19, 2024 | 165.85 | 168.25 | 164.95 | 164.95 | 164.95 | - |
| Dec 18, 2024 | 163.40 | 169.40 | 163.40 | 167.60 | 167.60 | - |
| Dec 17, 2024 | 162.30 | 164.70 | 161.70 | 164.70 | 164.70 | - |
| Dec 16, 2024 | 165.25 | 165.25 | 162.50 | 162.50 | 162.50 | 1 |
| Dec 13, 2024 | 165.85 | 166.30 | 163.45 | 164.20 | 164.20 | - |
| Dec 12, 2024 | 161.25 | 167.10 | 161.25 | 165.50 | 165.50 | - |
| Dec 11, 2024 | 162.30 | 164.70 | 162.05 | 162.05 | 162.05 | - |
| Dec 10, 2024 | 163.50 | 164.05 | 161.70 | 162.10 | 162.10 | - |
| Dec 9, 2024 | 165.00 | 165.80 | 162.45 | 164.15 | 164.15 | 77 |
| Dec 6, 2024 | 187.60 | 187.60 | 163.55 | 167.05 | 167.05 | 110 |
| Dec 5, 2024 | 195.65 | 197.25 | 193.85 | 194.95 | 194.95 | 2 |
| Dec 4, 2024 | 193.25 | 196.50 | 193.25 | 195.95 | 195.95 | - |
| Dec 3, 2024 | 190.60 | 193.15 | 189.70 | 193.00 | 193.00 | - |
| Dec 2, 2024 | 190.65 | 195.75 | 190.35 | 190.35 | 190.35 | 150 |
| Nov 29, 2024 | 190.45 | 191.90 | 189.50 | 189.50 | 189.50 | - |
| Nov 28, 2024 | 190.40 | 190.75 | 190.40 | 190.55 | 190.55 | - |
| Nov 27, 2024 | 193.70 | 193.70 | 188.50 | 189.85 | 189.85 | - |
| Nov 26, 2024 | 192.80 | 194.45 | 192.80 | 193.65 | 193.65 | - |
| Nov 25, 2024 | 193.25 | 195.65 | 192.25 | 193.30 | 193.30 | 150 |
| Nov 22, 2024 | 189.80 | 194.10 | 189.80 | 194.10 | 194.10 | - |
| Nov 21, 2024 | 185.35 | 191.35 | 185.35 | 190.35 | 190.35 | - |
| Nov 20, 2024 | 184.85 | 186.45 | 184.85 | 186.45 | 186.45 | - |
| Nov 19, 2024 | 182.05 | 185.60 | 181.85 | 184.80 | 184.80 | 50 |
| Nov 18, 2024 | 182.70 | 182.75 | 180.65 | 182.75 | 182.75 | - |
| Nov 15, 2024 | 182.60 | 182.65 | 181.35 | 182.30 | 182.30 | - |
| Nov 14, 2024 | 184.60 | 185.10 | 183.35 | 185.10 | 185.10 | - |
| Nov 13, 2024 | 182.60 | 187.10 | 182.60 | 185.35 | 185.35 | - |
| Nov 12, 2024 | 182.85 | 184.05 | 182.55 | 183.75 | 183.75 | - |
| Nov 11, 2024 | 181.15 | 183.70 | 181.15 | 183.00 | 183.00 | - |
| Nov 8, 2024 | 180.00 | 182.20 | 180.00 | 181.35 | 181.35 | - |
| Nov 7, 2024 | 177.80 | 180.05 | 177.80 | 179.95 | 179.95 | - |
| Nov 6, 2024 | 175.40 | 177.85 | 175.40 | 177.75 | 177.75 | - |
| Nov 5, 2024 | 169.75 | 170.70 | 169.05 | 169.70 | 169.70 | - |
| Nov 4, 2024 | 170.25 | 170.85 | 168.70 | 170.25 | 170.25 | - |
| Nov 1, 2024 | 169.65 | 172.00 | 169.65 | 169.85 | 169.85 | - |
| Oct 31, 2024 | 171.10 | 172.45 | 169.45 | 169.45 | 169.45 | - |
| Oct 30, 2024 | 172.10 | 174.65 | 172.10 | 172.70 | 172.70 | - |
| Oct 29, 2024 | 172.35 | 174.95 | 172.20 | 172.20 | 172.20 | - |
| Oct 28, 2024 | 173.40 | 173.65 | 172.15 | 172.15 | 172.15 | - |
| Oct 25, 2024 | 172.70 | 174.35 | 172.70 | 172.95 | 172.95 | - |
| Oct 24, 2024 | 173.10 | 174.25 | 173.10 | 173.25 | 173.25 | 17 |
| Oct 23, 2024 | 171.85 | 172.80 | 171.85 | 172.55 | 172.55 | - |
| Oct 22, 2024 | 173.10 | 173.55 | 172.75 | 172.75 | 172.75 | - |
| Oct 21, 2024 | 172.65 | 174.15 | 172.65 | 174.10 | 174.10 | - |
| Oct 18, 2024 | 173.70 | 175.95 | 172.50 | 173.50 | 173.50 | 17 |
| Oct 17, 2024 | 174.25 | 177.40 | 173.85 | 174.35 | 174.35 | 40 |
| Oct 16, 2024 | 171.00 | 174.85 | 171.00 | 174.65 | 174.65 | - |
| Oct 15, 2024 | 170.90 | 172.95 | 170.35 | 172.55 | 172.55 | - |
| Oct 14, 2024 | 168.45 | 171.65 | 168.45 | 171.50 | 171.50 | - |
| Oct 11, 2024 | 166.20 | 170.90 | 166.20 | 169.40 | 169.40 | - |
| Oct 10, 2024 | 167.05 | 167.35 | 166.35 | 167.00 | 167.00 | - |
| Oct 9, 2024 | 164.50 | 168.30 | 164.50 | 168.30 | 168.30 | - |
| Oct 8, 2024 | 164.35 | 167.60 | 164.35 | 166.20 | 166.20 | - |
| Oct 7, 2024 | 169.25 | 169.25 | 165.85 | 165.85 | 165.85 | 184 |
| Oct 4, 2024 | 163.90 | 167.85 | 163.90 | 166.85 | 166.85 | - |
| Oct 3, 2024 | 161.60 | 164.90 | 161.60 | 163.90 | 163.90 | - |
| Oct 2, 2024 | 161.65 | 164.15 | 161.65 | 162.80 | 162.80 | - |
| Oct 1, 2024 | 162.65 | 166.35 | 161.65 | 162.15 | 162.15 | 18 |
| Sep 30, 2024 | 157.45 | 163.75 | 157.45 | 163.75 | 163.75 | - |
| Sep 27, 2024 | 156.90 | 158.80 | 156.85 | 158.80 | 158.80 | - |
| Sep 26, 2024 | 159.05 | 159.05 | 156.55 | 157.30 | 157.30 | - |
| Sep 25, 2024 | 155.30 | 158.40 | 155.30 | 158.20 | 158.20 | - |
| Sep 24, 2024 | 155.35 | 156.95 | 155.35 | 156.90 | 156.90 | - |
| Sep 23, 2024 | 155.50 | 156.25 | 155.50 | 156.15 | 156.15 | - |
| Sep 20, 2024 | 154.70 | 156.35 | 154.70 | 154.90 | 154.90 | - |
| Sep 19, 2024 | 154.50 | 155.60 | 154.50 | 155.60 | 155.60 | - |
| Sep 18, 2024 | 155.30 | 155.30 | 153.70 | 154.40 | 154.40 | - |
| Sep 17, 2024 | 154.90 | 155.45 | 153.65 | 155.05 | 155.05 | 21 |
| Sep 16, 2024 | 154.35 | 156.15 | 153.25 | 154.50 | 154.50 | 20 |
| Sep 13, 2024 | 152.85 | 154.30 | 151.10 | 154.30 | 154.30 | - |
| Sep 12, 2024 | 152.20 | 153.50 | 151.75 | 152.80 | 152.80 | - |
| Sep 11, 2024 | 151.35 | 152.10 | 150.70 | 151.95 | 151.95 | - |
| Sep 10, 2024 | 151.95 | 151.95 | 150.05 | 150.80 | 150.80 | - |
| Sep 9, 2024 | 145.75 | 151.85 | 145.75 | 151.45 | 151.45 | - |
| Sep 6, 2024 | 138.55 | 152.25 | 138.55 | 144.55 | 144.55 | 21 |
| Sep 5, 2024 | 131.30 | 131.30 | 128.80 | 128.80 | 128.80 | - |
| Sep 4, 2024 | 130.05 | 131.60 | 129.90 | 131.60 | 131.60 | - |
| Sep 3, 2024 | 132.75 | 134.35 | 131.60 | 131.80 | 131.80 | - |
| Sep 2, 2024 | 131.75 | 132.10 | 131.75 | 132.05 | 132.05 | - |
| Aug 30, 2024 | 131.50 | 134.20 | 131.50 | 134.20 | 134.20 | - |
| Aug 29, 2024 | 130.35 | 133.95 | 130.35 | 132.40 | 132.40 | - |
| Aug 28, 2024 | 131.00 | 132.15 | 131.00 | 132.15 | 132.15 | - |
| Aug 27, 2024 | 130.85 | 131.70 | 130.50 | 131.40 | 131.40 | - |
| Aug 26, 2024 | 130.05 | 131.80 | 130.05 | 131.35 | 131.35 | 35 |
| Aug 23, 2024 | 131.15 | 131.65 | 129.50 | 129.70 | 129.70 | - |
| Aug 22, 2024 | 131.65 | 133.30 | 131.55 | 131.55 | 131.55 | - |
| Aug 21, 2024 | 130.95 | 132.25 | 130.95 | 132.25 | 132.25 | - |
| Aug 20, 2024 | 132.90 | 133.40 | 131.60 | 131.60 | 131.60 | - |
| Aug 19, 2024 | 132.45 | 133.20 | 132.45 | 133.05 | 133.05 | - |
| Aug 16, 2024 | 133.40 | 133.85 | 133.10 | 133.25 | 133.25 | - |
| Aug 15, 2024 | 132.10 | 134.25 | 132.10 | 133.70 | 133.70 | - |
| Aug 14, 2024 | 132.25 | 132.55 | 131.75 | 131.90 | 131.90 | - |
| Aug 13, 2024 | 132.35 | 133.40 | 132.30 | 132.45 | 132.45 | 14 |
| Aug 12, 2024 | 133.25 | 134.05 | 133.05 | 133.05 | 133.05 | - |
| Aug 9, 2024 | 131.20 | 133.80 | 131.20 | 133.70 | 133.70 | - |
| Aug 8, 2024 | 127.10 | 132.60 | 127.10 | 132.25 | 132.25 | 38 |
| Aug 7, 2024 | 130.05 | 131.70 | 128.35 | 128.35 | 128.35 | - |
| Aug 6, 2024 | 128.75 | 130.10 | 127.30 | 129.45 | 129.45 | - |
| Aug 5, 2024 | 132.00 | 132.00 | 123.65 | 126.75 | 126.75 | 38 |
| Aug 2, 2024 | 134.60 | 134.60 | 130.95 | 130.95 | 130.95 | - |
| Aug 1, 2024 | 138.20 | 139.20 | 136.50 | 137.50 | 137.50 | - |
| Jul 31, 2024 | 138.75 | 141.55 | 135.45 | 138.00 | 138.00 | 65 |
| Jul 30, 2024 | 135.90 | 138.55 | 135.90 | 138.20 | 138.20 | - |
| Jul 29, 2024 | 135.85 | 137.30 | 135.85 | 137.15 | 137.15 | - |
| Jul 26, 2024 | 132.55 | 135.70 | 132.55 | 135.70 | 135.70 | - |
| Jul 25, 2024 | 131.70 | 134.55 | 131.70 | 133.10 | 133.10 | - |
| Jul 24, 2024 | 132.10 | 133.75 | 132.10 | 132.15 | 132.15 | - |
| Jul 23, 2024 | 131.00 | 134.05 | 131.00 | 133.65 | 133.65 | - |
| Jul 22, 2024 | 129.20 | 132.65 | 129.20 | 132.10 | 132.10 | - |
| Jul 19, 2024 | 127.90 | 129.30 | 126.50 | 129.30 | 129.30 | - |
| Jul 18, 2024 | 127.95 | 128.60 | 127.00 | 127.95 | 127.95 | - |
| Jul 17, 2024 | 130.00 | 130.00 | 127.75 | 128.05 | 128.05 | - |
| Jul 16, 2024 | 128.70 | 130.75 | 128.70 | 130.55 | 130.55 | - |
| Jul 15, 2024 | 125.90 | 129.55 | 125.90 | 129.15 | 129.15 | 1 |
| Jul 12, 2024 | 126.50 | 127.35 | 124.40 | 126.40 | 126.40 | 30 |
| Jul 11, 2024 | 125.85 | 126.40 | 125.85 | 126.00 | 126.00 | - |
| Jul 10, 2024 | 127.30 | 127.30 | 125.25 | 126.90 | 126.90 | - |
| Jul 9, 2024 | 128.25 | 128.25 | 126.65 | 127.55 | 127.55 | - |
| Jul 8, 2024 | 127.30 | 128.35 | 127.00 | 128.35 | 128.35 | - |
| Jul 5, 2024 | 127.35 | 128.30 | 127.35 | 128.00 | 128.00 | - |
| Jul 4, 2024 | 126.35 | 126.35 | 125.95 | 125.95 | 125.95 | - |
| Jul 3, 2024 | 128.00 | 129.05 | 127.20 | 127.20 | 127.20 | - |
| Jul 2, 2024 | 128.05 | 129.40 | 128.00 | 129.00 | 129.00 | - |
| Jul 1, 2024 | 127.35 | 129.35 | 126.65 | 128.85 | 128.85 | 378 |
| Jun 28, 2024 | 127.45 | 129.55 | 127.45 | 128.50 | 128.50 | - |
| Jun 27, 2024 | 124.65 | 128.65 | 124.65 | 128.15 | 128.15 | - |
| Jun 26, 2024 | 126.80 | 126.90 | 125.45 | 125.45 | 125.45 | - |
| Jun 25, 2024 | 124.85 | 127.70 | 124.85 | 127.30 | 127.30 | - |
| Jun 24, 2024 | 127.25 | 127.25 | 125.55 | 125.55 | 125.55 | - |
| Jun 21, 2024 | 125.55 | 128.05 | 125.55 | 128.05 | 128.05 | - |
| Jun 20, 2024 | 124.90 | 126.05 | 124.40 | 126.05 | 126.05 | - |
| Jun 19, 2024 | 123.85 | 125.15 | 123.80 | 124.25 | 124.25 | - |
| Jun 18, 2024 | 125.40 | 126.10 | 124.00 | 126.10 | 126.10 | 40 |
| Jun 17, 2024 | 123.25 | 126.40 | 122.95 | 126.15 | 126.15 | - |
| Jun 14, 2024 | 122.95 | 124.10 | 122.95 | 124.05 | 124.05 | - |
| Jun 13, 2024 | 124.80 | 124.80 | 122.40 | 123.25 | 123.25 | 10 |
| Jun 12, 2024 | 125.55 | 127.90 | 123.70 | 124.65 | 124.65 | 30 |
| Jun 11, 2024 | 121.55 | 126.30 | 121.55 | 126.30 | 126.30 | 26 |
| Jun 10, 2024 | 121.05 | 122.45 | 121.05 | 122.45 | 122.45 | - |
| Jun 7, 2024 | 118.95 | 121.45 | 118.75 | 120.10 | 120.10 | - |
| Jun 6, 2024 | 116.00 | 120.10 | 116.00 | 119.60 | 119.60 | - |
| Jun 5, 2024 | 106.00 | 116.90 | 106.00 | 116.75 | 116.75 | 2 |
| Jun 4, 2024 | 99.52 | 100.85 | 98.86 | 98.86 | 98.86 | - |
| Jun 3, 2024 | 104.25 | 104.25 | 99.92 | 99.96 | 99.96 | 170 |
| May 31, 2024 | 104.20 | 104.35 | 101.95 | 104.35 | 104.35 | - |
| May 30, 2024 | 109.30 | 109.30 | 107.00 | 107.00 | 107.00 | - |
| May 29, 2024 | 109.65 | 110.80 | 109.40 | 110.80 | 110.80 | - |
| May 28, 2024 | 110.35 | 111.25 | 110.30 | 110.65 | 110.65 | - |
| May 27, 2024 | 109.20 | 109.65 | 109.20 | 109.65 | 109.65 | - |
| May 24, 2024 | 111.25 | 111.25 | 110.00 | 110.70 | 110.70 | - |
| May 23, 2024 | 113.50 | 113.50 | 112.05 | 112.05 | 112.05 | - |
| May 22, 2024 | 112.70 | 113.45 | 112.25 | 113.05 | 113.05 | - |
| May 21, 2024 | 113.90 | 114.55 | 113.15 | 113.15 | 113.15 | - |
| May 20, 2024 | 112.05 | 114.25 | 112.05 | 113.65 | 113.65 | 27 |
| May 17, 2024 | 111.15 | 112.45 | 111.10 | 112.45 | 112.45 | - |
| May 16, 2024 | 112.70 | 113.25 | 111.40 | 111.40 | 111.40 | - |
| May 15, 2024 | 108.95 | 113.30 | 108.95 | 113.30 | 113.30 | 29 |
| May 14, 2024 | 106.75 | 109.60 | 106.70 | 109.60 | 109.60 | - |
| May 13, 2024 | 107.45 | 107.55 | 106.70 | 107.15 | 107.15 | - |
| May 10, 2024 | 107.70 | 108.15 | 107.70 | 107.85 | 107.85 | - |
| May 9, 2024 | 106.75 | 107.70 | 106.75 | 107.50 | 107.50 | - |
| May 8, 2024 | 107.60 | 108.30 | 107.25 | 107.70 | 107.70 | - |
| May 7, 2024 | 107.40 | 108.00 | 106.45 | 108.00 | 108.00 | - |
| May 6, 2024 | 104.30 | 107.65 | 104.30 | 107.65 | 107.65 | - |
| May 3, 2024 | 105.10 | 105.60 | 104.70 | 104.75 | 104.75 | - |
| May 2, 2024 | 102.30 | 105.00 | 102.30 | 105.00 | 105.00 | - |
| Apr 30, 2024 | 104.45 | 104.45 | 103.40 | 103.40 | 103.40 | - |
| Apr 29, 2024 | 105.25 | 106.10 | 105.20 | 105.20 | 105.20 | - |
| Apr 26, 2024 | 104.45 | 106.75 | 104.45 | 105.75 | 105.75 | - |
| Apr 25, 2024 | 103.65 | 104.20 | 103.15 | 104.05 | 104.05 | - |
| Apr 24, 2024 | 106.05 | 106.30 | 105.35 | 105.60 | 105.60 | 60 |
| Apr 23, 2024 | 101.95 | 106.10 | 101.95 | 106.10 | 106.10 | - |
| Apr 22, 2024 | 100.55 | 102.80 | 100.55 | 102.80 | 102.80 | - |
| Apr 19, 2024 | 99.52 | 100.45 | 99.52 | 100.45 | 100.45 | - |
| Apr 18, 2024 | 101.10 | 101.55 | 100.30 | 100.90 | 100.90 | - |
| Apr 17, 2024 | 101.70 | 102.65 | 101.25 | 101.25 | 101.25 | - |
| Apr 16, 2024 | 101.80 | 102.50 | 101.40 | 102.35 | 102.35 | - |
| Apr 15, 2024 | 103.85 | 104.15 | 102.35 | 102.35 | 102.35 | - |
| Apr 12, 2024 | 104.65 | 104.85 | 103.80 | 104.25 | 104.25 | - |
| Apr 11, 2024 | 103.45 | 104.95 | 103.40 | 104.95 | 104.95 | - |
| Apr 10, 2024 | 105.35 | 105.35 | 103.95 | 103.95 | 103.95 | - |
| Apr 9, 2024 | 104.90 | 106.75 | 104.90 | 105.60 | 105.60 | - |
| Apr 8, 2024 | 105.60 | 106.15 | 105.50 | 105.50 | 105.50 | - |
| Apr 5, 2024 | 105.50 | 106.35 | 105.50 | 106.25 | 106.25 | - |
| Apr 4, 2024 | 105.45 | 106.90 | 105.45 | 105.90 | 105.90 | - |
| Apr 3, 2024 | 106.00 | 106.60 | 105.55 | 105.55 | 105.55 | - |
| Apr 2, 2024 | 107.05 | 108.90 | 105.60 | 106.95 | 106.95 | 20 |
| Mar 28, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | - |
| Mar 27, 2024 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 26, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - |
| Mar 25, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - |
| Mar 22, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - |
| Mar 21, 2024 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 45 |
| Mar 20, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Mar 19, 2024 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | - |
| Mar 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 15, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - |
| Mar 14, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - |
| Mar 13, 2024 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 12, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 11, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 8, 2024 | 103.00 | 110.00 | 103.00 | 107.00 | 107.00 | - |
| Mar 7, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 100 |
| Mar 6, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 5, 2024 | 108.00 | 108.00 | 104.00 | 105.00 | 105.00 | - |
| Mar 4, 2024 | 107.00 | 110.00 | 105.00 | 109.00 | 109.00 | 38 |
| Mar 1, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 45 |
| Feb 29, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - |
| Feb 28, 2024 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | - |
| Feb 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Feb 26, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - |
| Feb 23, 2024 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | - |
| Feb 22, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 14 |
| Feb 21, 2024 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | - |
| Feb 20, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - |
| Feb 19, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 16, 2024 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | 27 |
| Feb 15, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - |
| Feb 14, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - |
| Feb 13, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | - |
| Feb 12, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - |
| Feb 9, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 6 |
| Feb 8, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - |
| Feb 7, 2024 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | - |
| Feb 6, 2024 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | - |
| Feb 5, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 20 |
| Feb 2, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 2 |
| Feb 1, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - |
| Jan 31, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
Related Tickers
17W0.F WiseTech Global Limited
73.00
+0.69%
0P7.F Paylocity Holding Corporation
193.00
-1.03%
OONEF 01 Communique Laboratory Inc.
0.2300
-2.13%
0A5W.IL C3.ai, Inc.
31.98
-0.94%
NVNIW Nvni Group Limited
0.2763
-0.61%
TGL Treasure Global Inc.
0.1831
+0.05%
BNZI Banzai International, Inc.
2.2400
+16.06%
MNDY monday.com Ltd.
241.86
-3.26%
ASAN Asana, Inc.
21.35
-1.61%
ZM Zoom Communications Inc.
87.29
+0.10%