Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

Millicom International Cellular S.A. (0GRK.IL)

Compare
299.00
+43.50
+(17.03%)
At close: March 17 at 4:21:45 PM GMT
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Mar 24, 2025255.50255.50255.50255.50255.50-
Mar 21, 2025255.50255.50255.50255.50255.50-
Mar 20, 2025255.50255.50255.50255.50255.50-
Mar 19, 2025255.50255.50255.50255.50255.50-
Mar 18, 2025255.50255.50255.50255.50255.50-
Mar 17, 2025302.00303.60298.80255.50255.5016,635
Mar 14, 2025255.50255.50255.50255.50255.50-
Mar 13, 2025255.50255.50255.50255.50255.50-
Mar 12, 2025297.40299.20297.40255.50255.50211
Mar 11, 2025293.60303.40291.80255.50255.502,866
Mar 10, 2025291.00295.60291.00255.50255.50677
Mar 7, 2025287.20289.80287.20255.50255.50655
Mar 6, 2025272.00286.80272.00255.50255.501,000
Mar 5, 2025267.00271.20266.00255.50255.5063,274
Mar 4, 2025271.80271.80268.40255.50255.5012,269
Mar 3, 2025277.00279.40275.40255.50255.5016,997
Feb 28, 2025292.20292.20276.00255.50255.5020,921
Feb 27, 2025294.60308.60294.60255.50255.502,129
Feb 26, 2025295.20295.40292.20255.50255.502,296
Feb 25, 2025291.60295.60290.80255.50255.503,916
Feb 24, 2025285.00292.40285.00255.50255.5014,457
Feb 21, 2025284.40285.40282.00255.50255.506,741
Feb 20, 2025280.00282.30280.00255.50255.5011,204
Feb 19, 2025284.60284.60280.00255.50255.5011,216
Feb 18, 2025285.20286.00284.60255.50255.5015,608
Feb 17, 2025289.20289.20285.40255.50255.504,598
Feb 14, 2025290.20291.00288.80255.50255.5023,618
Feb 13, 2025293.80295.40292.00255.50255.509,402
Feb 12, 2025291.00297.20290.00255.50255.504,356
Feb 11, 2025293.40295.60291.20255.50255.506,177
Feb 10, 2025295.80296.80293.40255.50255.503,134
Feb 7, 2025292.40295.20288.60255.50255.503,438
Feb 6, 2025292.00292.00289.40255.50255.503,039
Feb 5, 2025290.80290.80288.20255.50255.50866
Feb 4, 2025293.00293.00289.60255.50255.505,258
Feb 3, 2025293.60294.40292.40255.50255.5014,511
Jan 31, 2025299.80300.40296.80255.50255.502,176
Jan 30, 2025301.60302.80300.00255.50255.502,525
Jan 29, 2025304.40305.00301.80255.50255.506,335
Jan 28, 2025301.40304.60301.00255.50255.509,478
Jan 27, 2025300.00301.20299.00255.50255.504,209
Jan 24, 2025303.40303.40299.60255.50255.505,688
Jan 23, 2025304.80304.80300.80255.50255.502,374
Jan 22, 2025303.40305.40299.80255.50255.506,219
Jan 21, 2025295.00299.00294.00255.50255.504,084
Jan 20, 2025299.20300.00294.40255.50255.5025,442
Jan 17, 2025299.40300.80296.40255.50255.5010,826
Jan 16, 2025302.60305.40299.00255.50255.5025,003
Jan 15, 2025295.00307.40292.00255.50255.5049,520
Jan 14, 2025270.80274.60270.80255.50255.506,847
Jan 13, 2025266.40270.20266.00255.50255.5017,663
Jan 10, 2025267.80269.00265.60255.50255.5025,440
Jan 9, 2025276.20276.40269.20255.50255.508,851
Jan 8, 2025277.40280.20272.40255.50255.508,527
Jan 7, 2025271.20276.80270.60255.50255.504,575
Jan 6, 2025255.50255.50255.50255.50255.50-
Jan 3, 2025267.00267.40265.80255.50255.505,271
Jan 2, 2025 9.6097 Dividend
Jan 2, 2025266.00267.60265.60255.50255.502,687
Dec 31, 2024255.50255.50255.50255.50254.50-
Dec 30, 2024272.20273.40271.00255.50254.509,067
Dec 27, 2024269.80272.00269.80255.50254.503,625
Dec 24, 2024255.50255.50255.50255.50254.50-
Dec 23, 2024268.00270.00267.20255.50254.506,381
Dec 20, 2024268.60269.80267.20255.50254.5035,453
Dec 19, 2024271.00271.20268.60255.50254.5049,881
Dec 18, 2024272.40272.60270.20255.50254.5038,779
Dec 17, 2024270.80272.80270.20255.50254.5029,711
Dec 16, 2024268.40272.40268.40255.50254.5012,081
Dec 13, 2024270.80271.40267.90255.50254.5023,352
Dec 12, 2024272.80274.80269.80255.50254.50161,580
Dec 11, 2024277.00277.00272.00255.50254.5023,680
Dec 10, 2024277.00280.60275.80255.50254.508,830
Dec 9, 2024282.00283.00278.40255.50254.5014,328
Dec 6, 2024286.00287.00284.40255.50254.508,570
Dec 5, 2024281.40288.20281.40255.50254.5030,732
Dec 4, 2024281.40283.20280.20255.50254.504,504
Dec 3, 2024273.80280.80273.80255.50254.5025,669
Dec 2, 2024270.10274.00268.60255.50254.5015,199
Nov 29, 2024280.20285.00265.40255.50254.504,336
Nov 28, 2024278.00280.20278.00255.50254.50909
Nov 27, 2024281.40282.20279.80255.50254.501,255
Nov 26, 2024289.80289.80283.80255.50254.502,671
Nov 25, 2024286.60292.01285.00255.50254.5039,295
Nov 22, 2024291.00295.00289.80255.50254.506,800
Nov 21, 2024287.40290.80287.40255.50254.504,885
Nov 20, 2024284.00286.00283.60255.50254.503,962
Nov 19, 2024283.80287.80279.80255.50254.50137,508
Nov 18, 2024292.60293.40287.60255.50254.501,184
Nov 15, 2024290.80291.60290.00255.50254.502,066
Nov 14, 2024288.80295.80288.80255.50254.503,208
Nov 13, 2024289.20291.60285.60255.50254.505,337
Nov 12, 2024301.60301.60288.00255.50254.505,476
Nov 11, 2024294.20300.00294.20255.50254.502,268
Nov 8, 2024287.40289.40285.00255.50254.506,685
Nov 7, 2024288.80293.91286.60255.50254.501,320
Nov 6, 2024292.80293.60291.60255.50254.503,435
Nov 5, 2024289.00294.40289.00255.50254.505,013
Nov 4, 2024292.00292.60287.00255.50254.502,597
Nov 1, 2024296.20296.60294.20255.50254.50394
Oct 31, 2024296.60296.87293.40255.50254.508,954
Oct 30, 2024300.40304.40296.80255.50254.506,187
Oct 29, 2024300.40301.80298.00255.50254.506,654
Oct 28, 2024294.00296.60293.60255.50254.50940
Oct 25, 2024297.00297.60294.20255.50254.509,290
Oct 24, 2024292.40295.80291.80255.50254.503,534
Oct 23, 2024288.20290.00287.00255.50254.503,673
Oct 22, 2024286.40288.20284.20255.50254.503,460
Oct 21, 2024289.60289.60287.00255.50254.501,510
Oct 18, 2024285.00288.40283.60255.50254.503,927
Oct 17, 2024285.00286.43283.60255.50254.509,755
Oct 16, 2024282.00282.40279.80255.50254.504,288
Oct 15, 2024282.60284.00282.60255.50254.501,321
Oct 14, 2024274.40281.20274.40255.50254.502,010
Oct 11, 2024276.20276.20275.20255.50254.504,335
Oct 10, 2024278.60278.60275.60255.50254.501,803
Oct 9, 2024278.20278.60277.00255.50254.501,088
Oct 8, 2024273.80277.60273.60255.50254.501,547
Oct 7, 2024277.60278.80276.40255.50254.501,609
Oct 4, 2024275.00276.40274.40255.50254.502,116
Oct 3, 2024274.40275.80273.00255.50254.504,595
Oct 2, 2024277.00277.40271.80255.50254.503,948
Oct 1, 2024276.80277.40275.00255.50254.50538
Sep 30, 2024280.40281.00275.00255.50254.505,001
Sep 27, 2024282.40282.40279.60255.50254.501,882
Sep 26, 2024285.80287.20284.20255.50254.501,372
Sep 25, 2024289.00289.00284.20255.50254.504,790
Sep 24, 2024285.60288.80284.60255.50254.503,462
Sep 23, 2024283.40287.80283.40255.50254.502,408
Sep 20, 2024279.00284.40279.00255.50254.5012,537
Sep 19, 2024276.80279.40276.00255.50254.503,140
Sep 18, 2024274.00275.60274.00255.50254.501,222
Sep 17, 2024278.20278.20275.00255.50254.506,470
Sep 16, 2024279.20281.40277.60255.50254.504,192
Sep 13, 2024276.60279.50273.00255.50254.5026,140
Sep 12, 2024275.80276.80273.40255.50254.50351,875
Sep 11, 2024275.50276.00274.00255.50254.50307,683
Sep 10, 2024276.00276.40273.80255.50254.5035,791
Sep 9, 2024273.40275.60273.20255.50254.507,338
Sep 6, 2024274.00274.80271.20255.50254.5019,324
Sep 5, 2024274.40276.00274.40255.50254.5013,486
Sep 4, 2024271.80273.60270.00255.50254.509,448
Sep 3, 2024270.00270.60269.00255.50254.502,801
Sep 2, 2024264.00270.00263.80255.50254.504,110
Aug 30, 2024264.80265.60262.80255.50254.502,808
Aug 29, 2024268.80269.00264.80255.50254.504,074
Aug 28, 2024269.40270.00268.00255.50254.50566
Aug 27, 2024269.00269.90266.00255.50254.508,336
Aug 23, 2024265.00266.40265.00255.50254.50690
Aug 22, 2024259.80262.80259.80255.50254.5031,301
Aug 21, 2024261.00261.80260.00255.50254.50106,845
Aug 20, 2024263.80263.80261.80255.50254.5062,502
Aug 19, 2024267.60267.60264.60255.50254.50501,573
Aug 16, 2024268.60269.60268.60255.50254.501,955,416
Aug 15, 2024268.40270.40267.60255.50254.50221,400
Aug 14, 2024265.00265.20263.40255.50254.50207,446
Aug 13, 2024267.60268.40266.60255.50254.504,573
Aug 12, 2024269.80269.80267.80255.50254.50180,431
Aug 9, 2024269.00269.60268.00255.50254.50679,768
Aug 8, 2024265.40269.80265.40255.50254.50134,672
Aug 7, 2024267.80269.00266.80255.50254.505,166
Aug 6, 2024268.60269.20266.20255.50254.504,651
Aug 5, 2024270.00270.40267.60255.50254.503,411
Aug 2, 2024275.20280.00274.60255.50254.50711,332
Aug 1, 2024266.40267.20262.80255.50254.502,401
Jul 31, 2024267.20269.20265.40255.50254.503,694
Jul 30, 2024263.00266.20263.00255.50254.503,199
Jul 29, 2024266.40266.80263.60255.50254.50139,189
Jul 26, 2024265.40265.40264.20255.50254.502,409
Jul 25, 2024264.40267.40264.40255.50254.501,965
Jul 24, 2024266.20267.20266.20255.50254.502,368
Jul 23, 2024262.80266.40262.00255.50254.501,560
Jul 22, 2024263.40265.40261.80255.50254.507,357
Jul 19, 2024263.60265.00263.00255.50254.5023,895
Jul 18, 2024265.40266.60262.60255.50254.503,338
Jul 17, 2024271.80272.00265.20255.50254.504,125
Jul 16, 2024267.60276.20265.40255.50254.509,802
Jul 15, 2024257.00266.20256.60255.50254.5010,658
Jul 12, 2024255.20258.40255.20255.50254.505,676
Jul 11, 2024256.00257.20254.00255.50254.505,110
Jul 10, 2024256.00257.60255.20255.50254.508,711
Jul 9, 2024255.20257.60255.20255.50254.50206,175
Jul 8, 2024255.60257.60252.80255.50254.5023,390
Jul 5, 2024257.80258.60256.40255.50254.505,600
Jul 4, 2024258.40259.60258.00255.50254.502,665
Jul 3, 2024257.00259.80254.40255.50254.509,648
Jul 2, 2024260.40261.20255.20255.50254.50113,253
Jul 1, 2024255.80262.00255.80255.50254.5022,155
Jun 28, 2024253.20259.80251.60255.50254.5012,217
Jun 27, 2024243.20245.80243.00255.50254.501,080
Jun 26, 2024245.40245.40242.40255.50254.501,833
Jun 25, 2024247.20248.40244.80255.50254.504,226
Jun 24, 2024241.80247.40241.40255.50254.506,707
Jun 21, 2024255.50255.50255.50255.50254.50-
Jun 20, 2024240.60243.20240.20255.50254.501,703
Jun 19, 2024241.40242.26239.60255.50254.501,949
Jun 18, 2024243.20244.80243.00255.50254.501,840
Jun 17, 2024248.00248.00239.60255.50254.503,464
Jun 14, 2024254.20254.20249.60255.50254.505,088
Jun 13, 2024256.00256.80254.40255.50254.506,374
Jun 12, 2024257.00260.40256.40255.50254.509,403
Jun 11, 2024257.40259.60257.40255.50254.5017,417
Jun 10, 2024259.40260.80257.80255.50254.501,767
Jun 7, 2024263.80264.00257.80255.50254.509,086
Jun 6, 2024255.50255.50255.50255.50254.50-
Jun 5, 2024261.60263.33260.40255.50254.505,899
Jun 4, 2024261.00263.00259.60255.50254.501,381
Jun 3, 2024262.40266.20262.40255.50254.5010,721
May 31, 2024258.80261.40258.80255.50254.502,573
May 30, 2024256.00259.60255.20255.50254.50547
May 29, 2024257.60258.00256.80255.50254.501,703
May 28, 2024259.40260.20258.20255.50254.506,666
May 24, 2024256.80259.60256.20255.50254.504,994
May 23, 2024251.50286.60252.00255.50254.507,985
May 22, 2024256.40254.40251.00250.90249.922,740
May 21, 2024257.80257.60255.00257.20256.197,304
May 20, 2024255.70258.60253.80254.10253.114,115
May 17, 2024252.60255.40252.20253.60252.6111,799
May 16, 2024254.90255.00253.20254.30253.305,029
May 15, 2024251.50254.60250.20252.60251.6111,078
May 14, 2024247.70253.00247.80248.60247.633,328
May 13, 2024245.00246.60243.60246.70245.732,752
May 10, 2024249.60250.00244.00245.00244.048,372
May 9, 2024229.80229.80229.80229.80228.90-
May 8, 2024232.40249.20230.40229.80228.9026,891
May 7, 2024229.80232.80230.00229.80228.9064,893
May 3, 2024228.60230.20229.20228.60227.712,813
May 2, 2024226.30229.00226.80226.90226.011,980
May 1, 2024220.20220.20220.20220.20219.34-
Apr 30, 2024226.30230.40225.00220.20219.348,371
Apr 29, 2024219.70221.60220.60220.20219.34644
Apr 26, 2024220.00221.00219.00220.00219.143,305
Apr 25, 2024218.30220.00217.80218.30217.454,191
Apr 24, 2024219.50219.40217.80218.50217.6410,000
Apr 23, 2024220.40221.80219.40220.80219.9415,156
Apr 22, 2024218.90220.80219.40220.80219.948,738
Apr 19, 2024218.10219.00216.40218.30217.457,901
Apr 18, 2024215.70219.80216.40216.00215.1524,958
Apr 17, 2024213.80217.00214.20213.80212.965,713