Unlock stock picks and a broker-level newsfeed that powers Wall Street.
247.70
+6.30
+(2.61%)
At close: April 3 at 3:25:01 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 241.30 | 251.20 | 247.20 | 247.70 | 247.70 | 987 |
| Apr 2, 2025 | 241.30 | 244.00 | 239.80 | 241.40 | 241.40 | 580 |
| Apr 1, 2025 | 232.20 | 242.80 | 238.40 | 244.10 | 244.10 | 145 |
| Mar 31, 2025 | 235.50 | 234.60 | 233.20 | 234.10 | 234.10 | 1,317 |
| Mar 28, 2025 | 237.10 | 239.00 | 236.20 | 239.00 | 239.00 | 852 |
| Mar 27, 2025 | 229.50 | 238.60 | 230.20 | 236.70 | 236.70 | 1,673 |
| Mar 26, 2025 | 228.10 | 230.80 | 227.00 | 227.30 | 227.30 | 923 |
| Mar 25, 2025 | 223.70 | 227.80 | 222.40 | 226.30 | 226.30 | 452 |
| Mar 24, 2025 | 219.10 | 223.20 | 220.00 | 221.40 | 221.40 | 3,593 |
| Mar 21, 2025 | 220.70 | 220.60 | 218.40 | 219.60 | 219.60 | 235 |
| Mar 20, 2025 | 223.20 | 222.40 | 219.00 | 222.00 | 222.00 | 13,012 |
| Mar 19, 2025 | 221.40 | 222.00 | 219.20 | 220.80 | 220.80 | 550 |
| Mar 18, 2025 | 225.60 | 225.80 | 220.40 | 220.90 | 220.90 | 4,927 |
| Mar 17, 2025 | 222.60 | 226.00 | 219.40 | 224.20 | 224.20 | 5,893 |
| Mar 14, 2025 | 225.50 | 229.00 | 224.00 | 226.50 | 226.50 | 265 |
| Mar 13, 2025 | 214.00 | 224.40 | 217.00 | 223.10 | 223.10 | 5,965 |
| Mar 12, 2025 | 240.70 | 250.80 | 215.80 | 221.50 | 221.50 | 263,178 |
| Mar 11, 2025 | 234.60 | 238.60 | 235.20 | 234.90 | 234.90 | 288 |
| Mar 10, 2025 | 233.50 | 238.00 | 233.20 | 234.00 | 234.00 | 6,566 |
| Mar 7, 2025 | 238.50 | 239.00 | 232.00 | 232.40 | 232.40 | 8,891 |
| Mar 6, 2025 | 262.70 | 263.40 | 255.60 | 257.10 | 257.10 | 1,316 |
| Mar 5, 2025 | 262.40 | 263.20 | 259.20 | 261.70 | 261.70 | 569 |
| Mar 4, 2025 | 243.50 | 259.00 | 249.60 | 257.00 | 257.00 | 4,326 |
| Mar 3, 2025 | 243.00 | 244.20 | 242.20 | 244.10 | 244.10 | 368 |
| Feb 28, 2025 | 240.80 | 242.21 | 240.40 | 240.30 | 240.30 | 2,629 |
| Feb 27, 2025 | 244.60 | 245.20 | 242.40 | 244.30 | 244.30 | 164 |
| Feb 26, 2025 | 242.70 | 246.20 | 244.40 | 244.10 | 244.10 | 701 |
| Feb 25, 2025 | 243.40 | 243.20 | 242.00 | 244.50 | 244.50 | 175 |
| Feb 24, 2025 | 245.30 | 245.20 | 243.40 | 245.00 | 245.00 | 295 |
| Feb 21, 2025 | 248.20 | 248.20 | 248.20 | 244.80 | 244.80 | 20 |
| Feb 20, 2025 | 249.00 | 251.20 | 245.20 | 245.20 | 245.20 | 2,359 |
| Feb 19, 2025 | 252.70 | 254.40 | 249.00 | 249.70 | 249.70 | 1,998 |
| Feb 18, 2025 | 252.70 | 253.40 | 250.60 | 252.20 | 252.20 | 272 |
| Feb 17, 2025 | 250.50 | 253.40 | 248.80 | 250.50 | 250.50 | 1,108 |
| Feb 14, 2025 | 252.50 | 251.20 | 250.40 | 252.90 | 252.90 | 41 |
| Feb 13, 2025 | 249.40 | 252.00 | 249.20 | 248.90 | 248.90 | 370 |
| Feb 12, 2025 | 248.30 | 251.40 | 248.00 | 249.50 | 249.50 | 5,982 |
| Feb 11, 2025 | 244.10 | 247.60 | 245.60 | 245.40 | 245.40 | 1,519 |
| Feb 10, 2025 | 247.40 | 247.40 | 243.00 | 242.70 | 242.70 | 360 |
| Feb 7, 2025 | 248.90 | 250.80 | 247.80 | 249.00 | 249.00 | 1,404 |
| Feb 6, 2025 | 234.10 | 239.20 | 235.80 | 236.50 | 236.50 | 3,880 |
| Feb 5, 2025 | 235.60 | 233.80 | 232.00 | 232.60 | 232.60 | 629 |
| Feb 4, 2025 | 235.60 | 235.80 | 233.40 | 233.20 | 233.20 | 1,047 |
| Feb 3, 2025 | 230.40 | 235.20 | 231.60 | 234.40 | 234.40 | 450 |
| Jan 31, 2025 | 235.40 | 235.80 | 233.60 | 235.40 | 235.40 | 1,528 |
| Jan 30, 2025 | 234.80 | 234.00 | 231.80 | 234.70 | 234.70 | 231 |
| Jan 29, 2025 | 230.60 | 235.20 | 230.60 | 234.80 | 234.80 | 1,765 |
| Jan 28, 2025 | 228.20 | 230.40 | 227.20 | 227.60 | 227.60 | 749 |
| Jan 27, 2025 | 225.90 | 229.20 | 226.00 | 227.30 | 227.30 | 1,232 |
| Jan 24, 2025 | 229.10 | 230.80 | 227.00 | 230.10 | 230.10 | 666 |
| Jan 23, 2025 | 229.50 | 232.20 | 229.40 | 230.60 | 230.60 | 2,405 |
| Jan 22, 2025 | 226.30 | 230.20 | 228.20 | 226.70 | 226.70 | 6,493 |
| Jan 21, 2025 | 225.60 | 226.60 | 224.60 | 224.80 | 224.80 | 2,331 |
| Jan 20, 2025 | 225.20 | 230.20 | 225.00 | 226.10 | 226.10 | 3,225 |
| Jan 17, 2025 | 216.90 | 224.60 | 218.20 | 224.90 | 224.90 | 5,589 |
| Jan 16, 2025 | 209.50 | 215.40 | 209.80 | 216.40 | 216.40 | 2,182 |
| Jan 15, 2025 | 204.90 | 208.20 | 205.00 | 208.10 | 208.10 | 1,313 |
| Jan 14, 2025 | 204.25 | 208.00 | 203.60 | 205.80 | 205.80 | 1,054 |
| Jan 13, 2025 | 2.12 Dividend | |||||
| Jan 13, 2025 | 209.00 | 206.80 | 203.80 | 203.95 | 203.95 | 2,308 |
| Jan 10, 2025 | 212.80 | 214.00 | 211.40 | 211.50 | 209.38 | 763 |
| Jan 9, 2025 | 212.40 | 213.00 | 211.60 | 212.90 | 210.77 | 511 |
| Jan 8, 2025 | 209.20 | 214.40 | 209.00 | 213.80 | 211.66 | 258,243 |
| Jan 7, 2025 | 209.70 | 210.20 | 203.80 | 206.20 | 204.13 | 1,788 |
| Jan 6, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 206.01 | - |
| Jan 3, 2025 | 208.80 | 209.20 | 207.20 | 208.10 | 206.01 | 680 |
| Jan 2, 2025 | 210.60 | 210.60 | 207.80 | 208.20 | 206.11 | 2,126 |
| Dec 31, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 206.41 | - |
| Dec 30, 2024 | 210.20 | 210.00 | 208.20 | 208.50 | 206.41 | 2,171 |
| Dec 27, 2024 | 209.80 | 211.60 | 209.20 | 210.40 | 208.29 | 692 |
| Dec 24, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.49 | - |
| Dec 23, 2024 | 210.70 | 211.40 | 209.00 | 210.60 | 208.49 | 1,231 |
| Dec 20, 2024 | 212.10 | 211.60 | 208.40 | 208.80 | 206.71 | 1,779 |
| Dec 19, 2024 | 213.40 | 217.80 | 214.80 | 217.00 | 214.82 | 3,134 |
| Dec 18, 2024 | 216.50 | 217.80 | 214.60 | 216.30 | 214.13 | 3,342 |
| Dec 17, 2024 | 217.70 | 217.80 | 216.80 | 218.00 | 215.81 | 5,146 |
| Dec 16, 2024 | 220.10 | 220.00 | 217.20 | 220.10 | 217.89 | 1,162 |
| Dec 13, 2024 | 219.80 | 222.40 | 220.80 | 222.40 | 220.17 | 886 |
| Dec 12, 2024 | 220.90 | 219.40 | 217.20 | 219.20 | 217.00 | 1,812 |
| Dec 11, 2024 | 221.90 | 223.40 | 220.80 | 223.00 | 220.76 | 2,540 |
| Dec 10, 2024 | 220.30 | 223.80 | 217.40 | 224.10 | 221.85 | 7,823 |
| Dec 9, 2024 | 221.70 | 221.60 | 218.20 | 218.10 | 215.91 | 7,608 |
| Dec 6, 2024 | 220.40 | 221.60 | 218.60 | 219.30 | 217.10 | 4,588 |
| Dec 5, 2024 | 205.30 | 221.60 | 213.40 | 218.30 | 216.11 | 8,391 |
| Dec 4, 2024 | 194.95 | 207.80 | 193.00 | 202.60 | 200.57 | 1,411 |
| Dec 3, 2024 | 201.80 | 201.80 | 199.90 | 201.90 | 199.88 | 1,580 |
| Dec 2, 2024 | 195.50 | 201.60 | 195.00 | 201.20 | 199.18 | 3,024 |
| Nov 29, 2024 | 199.55 | 202.00 | 197.00 | 201.00 | 198.99 | 1,080 |
| Nov 28, 2024 | 198.10 | 200.40 | 197.70 | 198.20 | 196.21 | 164,225 |
| Nov 27, 2024 | 197.70 | 197.50 | 196.00 | 198.00 | 196.02 | 1,835 |
| Nov 26, 2024 | 193.10 | 197.80 | 193.00 | 196.90 | 194.93 | 2,364 |
| Nov 25, 2024 | 195.85 | 196.40 | 190.50 | 192.10 | 190.17 | 1,804 |
| Nov 22, 2024 | 188.05 | 191.00 | 189.41 | 190.65 | 188.74 | 1,870 |
| Nov 21, 2024 | 184.40 | 186.80 | 184.30 | 184.90 | 183.05 | 405 |
| Nov 20, 2024 | 188.00 | 187.30 | 184.20 | 185.55 | 183.69 | 840 |
| Nov 19, 2024 | 190.60 | 187.40 | 183.00 | 184.75 | 182.90 | 414 |
| Nov 18, 2024 | 190.05 | 192.30 | 189.80 | 189.75 | 187.85 | 305 |
| Nov 15, 2024 | 192.20 | 191.30 | 189.50 | 191.10 | 189.18 | 359 |
| Nov 14, 2024 | 190.45 | 192.10 | 189.98 | 190.20 | 188.29 | 680 |
| Nov 13, 2024 | 191.70 | 190.00 | 189.10 | 188.65 | 186.76 | 758 |
| Nov 12, 2024 | 191.55 | 195.60 | 191.80 | 194.65 | 192.70 | 734 |
| Nov 11, 2024 | 185.75 | 192.20 | 190.20 | 189.80 | 187.90 | 676 |
| Nov 8, 2024 | 186.65 | 188.00 | 184.80 | 184.40 | 182.55 | 1,496 |
| Nov 7, 2024 | 181.05 | 187.90 | 184.40 | 186.75 | 184.88 | 1,344 |
| Nov 6, 2024 | 180.00 | 180.20 | 176.75 | 178.30 | 176.51 | 2,125 |
| Nov 5, 2024 | 178.50 | 180.60 | 178.20 | 179.00 | 177.21 | 803 |
| Nov 4, 2024 | 177.00 | 182.60 | 178.00 | 179.35 | 177.55 | 964 |
| Nov 1, 2024 | 173.45 | 179.00 | 176.20 | 174.20 | 172.45 | 869 |
| Oct 31, 2024 | 175.55 | 175.10 | 171.60 | 174.20 | 172.45 | 1,622 |
| Oct 30, 2024 | 176.00 | 176.23 | 175.60 | 176.15 | 174.38 | 1,363 |
| Oct 29, 2024 | 174.50 | 176.00 | 174.90 | 176.75 | 174.98 | 2,246 |
| Oct 28, 2024 | 173.05 | 173.70 | 173.70 | 174.30 | 172.55 | 59 |
| Oct 25, 2024 | 171.15 | 172.20 | 172.00 | 172.90 | 171.17 | 110 |
| Oct 24, 2024 | 172.95 | 174.10 | 170.70 | 171.30 | 169.58 | 343 |
| Oct 23, 2024 | 171.60 | 173.10 | 171.50 | 171.60 | 169.88 | 467 |
| Oct 22, 2024 | 174.10 | 173.00 | 171.90 | 171.65 | 169.93 | 161 |
| Oct 21, 2024 | 173.50 | 176.40 | 173.90 | 175.80 | 174.04 | 455 |
| Oct 18, 2024 | 174.60 | 176.60 | 173.60 | 174.95 | 173.20 | 379 |
| Oct 17, 2024 | 167.90 | 174.10 | 169.00 | 172.30 | 170.57 | 403 |
| Oct 16, 2024 | 168.50 | 169.70 | 165.60 | 169.15 | 167.45 | 365 |
| Oct 15, 2024 | 164.15 | 168.70 | 164.30 | 167.40 | 165.72 | 1,101 |
| Oct 14, 2024 | 165.65 | 166.20 | 164.70 | 165.70 | 164.04 | 143 |
| Oct 11, 2024 | 162.40 | 165.80 | 162.80 | 165.00 | 163.35 | 385 |
| Oct 10, 2024 | 161.75 | 163.30 | 161.10 | 161.75 | 160.13 | 425 |
| Oct 9, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 162.06 | - |
| Oct 8, 2024 | 163.85 | 163.80 | 163.30 | 163.70 | 162.06 | 419 |
| Oct 7, 2024 | 158.75 | 165.50 | 159.20 | 165.25 | 163.59 | 1,514 |
| Oct 4, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 157.16 | - |
| Oct 3, 2024 | 160.55 | 160.80 | 158.50 | 158.75 | 157.16 | 416 |
| Oct 2, 2024 | 161.30 | 163.00 | 160.00 | 161.95 | 160.33 | 504 |
| Oct 1, 2024 | 167.15 | 165.10 | 161.70 | 162.70 | 161.07 | 131 |
| Sep 30, 2024 | 167.05 | 167.80 | 165.50 | 166.95 | 165.28 | 462 |
| Sep 27, 2024 | 168.15 | 169.30 | 165.50 | 166.35 | 164.68 | 259,287 |
| Sep 26, 2024 | 167.55 | 169.30 | 165.70 | 167.65 | 165.97 | 357 |
| Sep 25, 2024 | 166.10 | 168.30 | 167.60 | 167.75 | 166.07 | 1,858 |
| Sep 24, 2024 | 169.70 | 168.50 | 165.20 | 164.65 | 163.00 | 1,008 |
| Sep 23, 2024 | 168.35 | 170.20 | 168.20 | 167.90 | 166.22 | 172 |
| Sep 20, 2024 | 167.55 | 169.00 | 167.30 | 168.50 | 166.81 | 1,450 |
| Sep 19, 2024 | 164.40 | 167.30 | 165.10 | 165.15 | 163.49 | 734 |
| Sep 18, 2024 | 162.80 | 162.63 | 161.70 | 163.15 | 161.51 | 1,220 |
| Sep 17, 2024 | 162.35 | 162.40 | 161.60 | 162.55 | 160.92 | 1,340 |
| Sep 16, 2024 | 160.20 | 162.20 | 160.30 | 161.30 | 159.68 | 1,127 |
| Sep 13, 2024 | 157.85 | 159.80 | 158.60 | 158.45 | 156.86 | 294 |
| Sep 12, 2024 | 154.65 | 157.53 | 156.00 | 156.45 | 154.88 | 304 |
| Sep 11, 2024 | 157.80 | 158.10 | 155.47 | 153.80 | 152.26 | 497 |
| Sep 10, 2024 | 156.40 | 158.00 | 156.20 | 156.60 | 155.03 | 474 |
| Sep 9, 2024 | 2.13 Dividend | |||||
| Sep 9, 2024 | 157.40 | 157.80 | 156.70 | 157.80 | 156.22 | 617 |
| Sep 6, 2024 | 156.15 | 159.20 | 155.10 | 158.85 | 155.15 | 709 |
| Sep 5, 2024 | 155.70 | 156.80 | 150.80 | 155.35 | 151.73 | 1,458 |
| Sep 4, 2024 | 163.05 | 167.10 | 157.20 | 158.65 | 154.95 | 1,329 |
| Sep 3, 2024 | 167.80 | 163.80 | 156.60 | 158.65 | 154.95 | 2,028 |
| Sep 2, 2024 | 174.65 | 170.50 | 168.10 | 167.65 | 163.74 | 1,189 |
| Aug 30, 2024 | 173.75 | 174.90 | 173.60 | 174.70 | 170.63 | 1,668 |
| Aug 29, 2024 | 171.50 | 174.20 | 171.40 | 172.45 | 168.43 | 4,206 |
| Aug 28, 2024 | 169.85 | 173.10 | 168.90 | 172.10 | 168.09 | 3,074 |
| Aug 27, 2024 | 171.45 | 170.60 | 169.10 | 170.55 | 166.58 | 541 |
| Aug 23, 2024 | 163.70 | 168.90 | 164.90 | 167.65 | 163.74 | 206 |
| Aug 22, 2024 | 163.55 | 164.40 | 162.40 | 162.45 | 158.67 | 488 |
| Aug 21, 2024 | 163.30 | 165.00 | 163.60 | 164.10 | 160.28 | 470,958 |
| Aug 20, 2024 | 164.00 | 165.20 | 163.70 | 164.90 | 161.06 | 312 |
| Aug 19, 2024 | 164.20 | 166.00 | 164.10 | 164.65 | 160.81 | 347 |
| Aug 16, 2024 | 164.40 | 165.20 | 163.80 | 164.20 | 160.37 | 95 |
| Aug 15, 2024 | 164.00 | 165.10 | 162.60 | 164.30 | 160.47 | 216 |
| Aug 14, 2024 | 162.70 | 163.50 | 161.60 | 163.25 | 159.45 | 728 |
| Aug 13, 2024 | 161.35 | 162.50 | 160.20 | 160.75 | 157.00 | 151 |
| Aug 12, 2024 | 160.45 | 161.30 | 159.40 | 160.50 | 156.76 | 10,189 |
| Aug 9, 2024 | 161.05 | 161.20 | 159.40 | 159.45 | 155.74 | 475 |
| Aug 8, 2024 | 167.70 | 163.50 | 157.40 | 158.90 | 155.20 | 6,538 |
| Aug 7, 2024 | 161.80 | 171.40 | 163.90 | 170.95 | 166.97 | 1,749 |
| Aug 6, 2024 | 157.45 | 159.50 | 154.10 | 153.90 | 150.31 | 117 |
| Aug 5, 2024 | 153.10 | 155.80 | 150.40 | 154.80 | 151.19 | 762 |
| Aug 2, 2024 | 166.80 | 166.50 | 160.80 | 160.50 | 156.76 | 410 |
| Aug 1, 2024 | 169.50 | 169.80 | 167.30 | 168.95 | 165.01 | 315,847 |
| Jul 31, 2024 | 168.75 | 170.80 | 170.30 | 169.70 | 165.75 | 106 |
| Jul 30, 2024 | 167.75 | 168.50 | 168.50 | 167.50 | 163.60 | 165 |
| Jul 29, 2024 | 167.25 | 168.90 | 168.40 | 167.20 | 163.30 | 48 |
| Jul 26, 2024 | 166.70 | 168.30 | 167.40 | 166.45 | 162.57 | 979 |
| Jul 25, 2024 | 164.35 | 166.40 | 165.10 | 165.70 | 161.84 | 86 |
| Jul 24, 2024 | 165.80 | 166.60 | 164.50 | 164.85 | 161.01 | 774 |
| Jul 23, 2024 | 164.45 | 165.40 | 164.00 | 164.05 | 160.23 | 425,327 |
| Jul 22, 2024 | 163.70 | 166.50 | 163.60 | 164.00 | 160.18 | 1,236 |
| Jul 19, 2024 | 164.55 | 165.80 | 162.20 | 164.25 | 160.42 | 509 |
| Jul 18, 2024 | 169.15 | 168.40 | 167.00 | 167.80 | 163.89 | 269 |
| Jul 17, 2024 | 168.45 | 169.70 | 168.10 | 168.30 | 164.38 | 1,414 |
| Jul 16, 2024 | 163.35 | 168.60 | 163.20 | 166.75 | 162.87 | 592 |
| Jul 15, 2024 | 164.85 | 166.90 | 164.20 | 164.80 | 160.96 | 268 |
| Jul 12, 2024 | 162.65 | 166.80 | 163.60 | 165.95 | 162.08 | 1,061 |
| Jul 11, 2024 | 162.30 | 162.70 | 161.30 | 161.35 | 157.59 | 1,604 |
| Jul 10, 2024 | 163.90 | 163.70 | 162.00 | 163.25 | 159.45 | 338 |
| Jul 9, 2024 | 163.15 | 165.00 | 163.82 | 164.25 | 160.42 | 149 |
| Jul 8, 2024 | 167.55 | 166.10 | 161.50 | 162.20 | 158.42 | 6,808 |
| Jul 5, 2024 | 177.30 | 177.00 | 166.80 | 168.80 | 164.87 | 3,468 |
| Jul 4, 2024 | 183.65 | 184.90 | 183.00 | 184.30 | 180.01 | 990 |
| Jul 3, 2024 | 177.75 | 183.70 | 179.80 | 182.25 | 178.00 | 565 |
| Jul 2, 2024 | 178.20 | 179.90 | 176.90 | 177.70 | 173.56 | 419 |
| Jul 1, 2024 | 176.65 | 179.10 | 176.70 | 177.75 | 173.61 | 448 |
| Jun 28, 2024 | 176.50 | 176.80 | 174.40 | 175.85 | 171.75 | 3,398 |
| Jun 27, 2024 | 176.10 | 176.30 | 175.50 | 175.60 | 171.51 | 206 |
| Jun 26, 2024 | 178.50 | 179.70 | 176.80 | 178.85 | 174.68 | 502 |
| Jun 25, 2024 | 179.10 | 179.20 | 178.50 | 178.90 | 174.73 | 407 |
| Jun 24, 2024 | 183.05 | 183.30 | 179.00 | 178.65 | 174.49 | 763 |
| Jun 21, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 180.01 | - |
| Jun 20, 2024 | 180.70 | 184.30 | 182.30 | 184.30 | 180.01 | 250 |
| Jun 19, 2024 | 180.70 | 185.50 | 180.20 | 181.40 | 177.17 | 1,160 |
| Jun 18, 2024 | 177.80 | 181.00 | 176.00 | 179.70 | 175.51 | 615 |
| Jun 17, 2024 | 172.35 | 177.40 | 171.70 | 175.40 | 171.31 | 132,702 |
| Jun 14, 2024 | 172.70 | 173.10 | 170.60 | 170.45 | 166.48 | 3,623 |
| Jun 13, 2024 | 174.60 | 174.50 | 173.10 | 174.50 | 170.43 | 200 |
| Jun 12, 2024 | 171.65 | 176.10 | 169.90 | 174.15 | 170.09 | 1,009 |
| Jun 11, 2024 | 173.05 | 174.60 | 169.70 | 170.65 | 166.67 | 2,037 |
| Jun 10, 2024 | 166.65 | 173.80 | 165.80 | 171.45 | 167.46 | 889 |
| Jun 7, 2024 | 163.70 | 167.60 | 161.80 | 164.60 | 160.77 | 3,932 |
| Jun 6, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 154.90 | - |
| Jun 5, 2024 | 165.45 | 171.40 | 157.50 | 158.60 | 154.90 | 2,625 |
| Jun 4, 2024 | 152.90 | 152.70 | 147.20 | 147.65 | 144.21 | 2,118 |
| Jun 3, 2024 | 151.95 | 154.10 | 152.90 | 153.30 | 149.73 | 545 |
| May 31, 2024 | 148.05 | 152.80 | 147.30 | 152.00 | 148.46 | 292,827 |
| May 30, 2024 | 145.65 | 149.30 | 146.70 | 147.35 | 143.92 | 3,029 |
| May 29, 2024 | 147.15 | 148.20 | 145.70 | 147.85 | 144.41 | 544 |
| May 28, 2024 | 147.55 | 149.50 | 146.10 | 147.50 | 144.06 | 2,041 |
| May 24, 2024 | 149.75 | 151.90 | 148.90 | 152.15 | 148.61 | 470 |
| May 23, 2024 | 149.35 | 151.00 | 150.00 | 149.70 | 146.21 | 731 |
| May 22, 2024 | 150.65 | 151.80 | 151.20 | 150.50 | 146.99 | 180 |
| May 21, 2024 | 150.30 | 151.10 | 149.80 | 150.35 | 146.85 | 567 |
| May 20, 2024 | 149.95 | 152.70 | 150.50 | 151.80 | 148.26 | 1,731 |
| May 17, 2024 | 145.00 | 150.00 | 143.40 | 149.40 | 145.92 | 1,965 |
| May 16, 2024 | 147.30 | 147.90 | 143.50 | 145.10 | 141.72 | 2,876 |
| May 15, 2024 | 149.05 | 150.20 | 146.50 | 147.85 | 144.41 | 57 |
| May 14, 2024 | 144.35 | 148.00 | 144.00 | 146.45 | 143.04 | 1,462 |
| May 13, 2024 | 140.85 | 145.10 | 143.30 | 144.35 | 140.99 | 135 |
| May 10, 2024 | 141.60 | 141.50 | 140.20 | 141.15 | 137.86 | 12,146 |
| May 9, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 137.71 | - |
| May 8, 2024 | 145.85 | 142.20 | 141.20 | 141.00 | 137.71 | 834 |
| May 7, 2024 | 138.60 | 142.30 | 139.00 | 141.00 | 137.71 | 1,374 |
| May 3, 2024 | 133.25 | 136.50 | 133.00 | 135.75 | 132.59 | 316,382 |
| May 2, 2024 | 134.20 | 134.50 | 132.50 | 134.20 | 131.07 | 1,474 |
| May 1, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 131.61 | - |
| Apr 30, 2024 | 135.15 | 135.20 | 134.00 | 134.75 | 131.61 | 672 |
| Apr 29, 2024 | 135.15 | 135.00 | 133.90 | 134.75 | 131.61 | 226 |
| Apr 26, 2024 | 135.85 | 135.90 | 134.70 | 135.65 | 132.49 | 1,211 |
| Apr 25, 2024 | 140.30 | 138.60 | 135.40 | 136.45 | 133.27 | 1,731 |
| Apr 24, 2024 | 141.85 | 140.90 | 138.60 | 139.10 | 135.86 | 2,708 |
| Apr 23, 2024 | 140.45 | 141.80 | 140.20 | 140.90 | 137.62 | 435,180 |
| Apr 22, 2024 | 137.25 | 141.50 | 136.90 | 141.80 | 138.50 | 472,910 |
| Apr 19, 2024 | 138.85 | 137.60 | 135.80 | 136.65 | 133.47 | 21,848 |
| Apr 18, 2024 | 138.50 | 139.60 | 138.88 | 139.10 | 135.86 | 5,915 |
| Apr 17, 2024 | 137.00 | 140.60 | 137.20 | 140.05 | 136.79 | 4,330 |
| Apr 16, 2024 | 138.50 | 138.80 | 136.80 | 138.15 | 134.93 | 5,713 |
| Apr 15, 2024 | 137.70 | 140.20 | 137.10 | 139.85 | 136.59 | 7,670 |
| Apr 12, 2024 | 139.90 | 140.00 | 138.90 | 139.00 | 135.76 | 4,000 |
| Apr 11, 2024 | 139.25 | 139.10 | 138.10 | 138.45 | 135.22 | 3,779 |
| Apr 10, 2024 | 137.05 | 140.41 | 137.90 | 140.00 | 136.74 | 5,228 |
| Apr 9, 2024 | 139.40 | 139.80 | 137.39 | 137.65 | 134.44 | 55,104 |
| Apr 8, 2024 | 139.85 | 141.00 | 138.40 | 140.70 | 137.42 | 6,187 |
| Apr 5, 2024 | 145.65 | 145.40 | 142.50 | 144.40 | 141.04 | 716 |
| Apr 4, 2024 | 145.70 | 145.80 | 144.70 | 145.05 | 141.67 | 2,530 |
| Apr 3, 2024 | 143.35 | 145.21 | 142.80 | 143.20 | 139.86 | 3,733 |
Related Tickers
MIZUF Mizuno Corporation
46.16
-21.79%
FSTN.VI Fastned B.V.
18.06
-0.66%
FAIS.AT FAIS HOLDING S.A.
3.9300
-5.23%
TKLF Tokyo Lifestyle Co., Ltd.
3.1700
-4.23%
MOZN.SW mobilezone holding ag
12.12
-0.98%
MOON.L Moonpig Group PLC
224.50
+1.81%
GME.MX GameStop Corp.
422.59
-8.13%
AO.L AO World plc
94.50
-0.32%
FRAS.L Frasers Group Plc
582.00
-5.75%
HFD.L Halfords Group plc
123.40
-4.04%