Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Helia Group Limited (0GI0.F)

2.7600
+0.1200
+(4.55%)
At close: May 2 at 8:20:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.76002.76002.76002.76002.7600-
Apr 30, 20252.64002.64002.64002.64002.6400-
Apr 29, 20252.64002.64002.64002.64002.6400-
Apr 28, 20252.56002.56002.56002.56002.5600-
Apr 25, 20252.58002.58002.58002.58002.5800-
Apr 24, 20252.56002.56002.56002.56002.5600-
Apr 23, 20252.56002.56002.56002.56002.5600-
Apr 22, 20252.48002.48002.48002.48002.4800-
Apr 17, 20252.48002.48002.48002.48002.4800-
Apr 16, 20252.46002.46002.46002.46002.4600-
Apr 15, 20252.42002.42002.42002.42002.4200-
Apr 14, 20252.42002.42002.42002.42002.4200-
Apr 11, 20252.36002.36002.34002.34002.3400-
Apr 10, 20252.40002.40002.40002.40002.4000-
Apr 9, 20252.14002.32002.14002.32002.3200350
Apr 8, 20252.18002.18002.18002.18002.1800-
Apr 7, 20252.10002.28002.10002.28002.2800560
Apr 4, 20252.22002.22002.22002.22002.2200-
Apr 3, 20252.34002.34002.34002.34002.3400-
Apr 2, 20252.38002.38002.38002.38002.3800-
Apr 1, 20252.36002.36002.36002.36002.3600-
Mar 31, 20252.24002.40002.24002.40002.4000400
Mar 28, 20252.30002.30002.30002.30002.3000-
Mar 27, 20252.24002.24002.24002.24002.2400-
Mar 26, 20252.18002.18002.18002.18002.1800-
Mar 25, 20252.06002.06002.06002.06002.0600-
Mar 24, 20252.02002.02002.02002.02002.0200-
Mar 21, 20252.74002.74002.74002.74002.7400-
Mar 20, 20252.82002.98002.82002.98002.9800500
Mar 19, 2025 0.30209997 Dividend
Mar 19, 20252.68002.86002.68002.86002.8600500
Mar 18, 20253.22003.36003.22003.36002.8300300
Mar 17, 20253.20003.20003.20003.20002.6952-
Mar 14, 20253.14003.14003.14003.14002.6447-
Mar 13, 20253.18003.18003.18003.18002.6784-
Mar 12, 20253.28003.28003.26003.26002.7458-
Mar 11, 20253.34003.34003.34003.34002.8132-
Mar 10, 20253.40003.40003.40003.40002.8637-
Mar 7, 20253.36003.36003.36003.36002.8300-
Mar 6, 20253.44003.44003.44003.44002.8974-
Mar 5, 20253.48003.48003.48003.48002.9311-
Mar 4, 20253.50003.50003.50003.50002.9479-
Mar 3, 20253.60003.60003.60003.60003.0321-
Feb 28, 20253.58003.58003.58003.58003.0153-
Feb 27, 20253.50003.50003.50003.50002.9479-
Feb 26, 20253.46003.46003.46003.46002.9142-
Feb 25, 20253.36003.36003.36003.36002.8300-
Feb 24, 20252.86002.86002.86002.86002.4089-
Feb 21, 20252.84002.84002.84002.84002.3920-
Feb 20, 20252.90002.90002.90002.90002.4426-
Feb 19, 20252.94002.94002.94002.94002.4763-
Feb 18, 20252.96002.96002.96002.96002.4931-
Feb 17, 20252.92002.92002.92002.92002.4594-
Feb 14, 20252.92002.92002.92002.92002.4594-
Feb 13, 20252.90002.90002.90002.90002.4426-
Feb 12, 20252.90002.90002.90002.90002.4426-
Feb 11, 20252.96002.96002.96002.96002.4931-
Feb 10, 20252.92002.92002.92002.92002.4594-
Feb 7, 20252.90002.90002.90002.90002.4426-
Feb 6, 20252.88002.88002.88002.88002.4257-
Feb 5, 20252.84002.84002.84002.84002.3920-
Feb 4, 20252.78002.78002.78002.78002.3415-
Feb 3, 20252.82002.82002.82002.82002.3752-
Jan 31, 20252.84002.84002.84002.84002.3920-
Jan 30, 20252.78002.90002.78002.90002.4426200
Jan 29, 20252.82002.82002.82002.82002.3752-
Jan 28, 20252.74002.74002.74002.74002.3078-
Jan 27, 20252.78002.78002.78002.78002.3415-
Jan 24, 20252.80002.80002.80002.80002.3583-
Jan 23, 20252.74002.74002.74002.74002.3078-
Jan 22, 20252.74002.74002.74002.74002.3078-
Jan 21, 20252.74002.74002.74002.74002.3078-
Jan 20, 20252.74002.74002.74002.74002.3078-
Jan 17, 20252.70002.70002.70002.70002.2741-
Jan 16, 20252.72002.72002.72002.72002.2910-
Jan 15, 20252.66002.66002.66002.66002.2404-
Jan 14, 20252.64002.64002.64002.64002.2236-
Jan 13, 20252.62002.62002.62002.62002.2067-
Jan 10, 20252.66002.66002.66002.66002.2404-
Jan 9, 20252.66002.66002.66002.66002.2404-
Jan 8, 20252.64002.64002.64002.64002.2236-
Jan 7, 20252.66002.66002.66002.66002.2404-
Jan 6, 20252.70002.70002.70002.70002.2741-
Jan 3, 20252.70002.70002.70002.70002.2741-
Jan 2, 20252.68002.68002.68002.68002.2573-
Dec 30, 20242.64002.80002.64002.80002.35832,938
Dec 27, 20242.62002.62002.62002.62002.2067-
Dec 23, 20242.62002.62002.62002.62002.2067-
Dec 20, 20242.60002.60002.60002.60002.1899-
Dec 19, 20242.58002.58002.58002.58002.1730-
Dec 18, 20242.62002.62002.62002.62002.2067-
Dec 17, 20242.62002.62002.62002.62002.2067-
Dec 16, 20242.60002.60002.60002.60002.1899-
Dec 13, 20242.62002.62002.62002.62002.2067-
Dec 12, 20242.64002.64002.64002.64002.2236-
Dec 11, 20242.60002.60002.60002.60002.1899-
Dec 10, 20242.58002.58002.58002.58002.1730-
Dec 9, 20242.56002.56002.56002.56002.1562-
Dec 6, 20242.60002.60002.60002.60002.1899-
Dec 5, 20242.66002.66002.66002.66002.2404-
Dec 4, 20242.60002.60002.60002.60002.1899-
Dec 3, 20242.64002.64002.64002.64002.2236-
Dec 2, 20242.68002.68002.68002.68002.2573-
Nov 29, 20242.68002.68002.68002.68002.2573-
Nov 28, 20242.68002.68002.68002.68002.2573-
Nov 27, 20242.64002.64002.64002.64002.2236-
Nov 26, 20242.66002.66002.66002.66002.2404-
Nov 25, 20242.66002.66002.66002.66002.2404-
Nov 22, 20242.66002.66002.66002.66002.2404-
Nov 21, 20242.62002.62002.62002.62002.2067-
Nov 20, 20242.62002.62002.62002.62002.2067-
Nov 19, 20242.64002.64002.64002.64002.2236-
Nov 18, 20242.64002.64002.64002.64002.2236-
Nov 15, 20242.62002.62002.62002.62002.2067-
Nov 14, 20242.58002.58002.58002.58002.1730-
Nov 13, 20242.58002.58002.58002.58002.1730-
Nov 12, 20242.62002.62002.62002.62002.2067-
Nov 11, 20242.64002.64002.64002.64002.2236-
Nov 8, 20242.64002.64002.64002.64002.2236-
Nov 7, 20242.64002.64002.64002.64002.2236-
Nov 6, 20242.56002.56002.56002.56002.1562-
Nov 5, 20242.54002.54002.54002.54002.1393-
Nov 4, 20242.52002.52002.52002.52002.1225-
Nov 1, 20242.44002.46002.44002.46002.0720-
Oct 31, 20242.38002.38002.38002.38002.0046-
Oct 30, 20242.34002.34002.34002.34001.9709-
Oct 29, 20242.44002.44002.44002.44002.0551-
Oct 28, 20242.48002.48002.48002.48002.0888-
Oct 25, 20242.48002.48002.48002.48002.0888-
Oct 24, 20242.48002.48002.48002.48002.0888-
Oct 23, 20242.50002.50002.50002.50002.1057-
Oct 22, 20242.50002.50002.50002.50002.1057-
Oct 21, 20242.52002.52002.52002.52002.1225-
Oct 18, 20242.52002.52002.52002.52002.1225-
Oct 17, 20242.50002.50002.50002.50002.1057-
Oct 16, 20242.50002.50002.50002.50002.1057-
Oct 15, 20242.54002.54002.54002.54002.1393-
Oct 14, 20242.52002.52002.52002.52002.1225-
Oct 11, 20242.50002.50002.50002.50002.1057-
Oct 10, 20242.50002.50002.50002.50002.1057-
Oct 9, 20242.50002.50002.50002.50002.1057-
Oct 8, 20242.44002.44002.44002.44002.0551-
Oct 7, 20242.48002.48002.48002.48002.0888-
Oct 4, 20242.42002.42002.42002.42002.0383-
Oct 3, 20242.44002.44002.44002.44002.0551-
Oct 2, 20242.44002.44002.44002.44002.0551-
Oct 1, 20242.44002.44002.44002.44002.0551-
Sep 30, 20242.44002.44002.44002.44002.0551-
Sep 27, 20242.42002.42002.42002.42002.0383-
Sep 26, 20242.46002.46002.46002.46002.0720-
Sep 25, 20242.40002.40002.40002.40002.0214-
Sep 24, 20242.38002.38002.38002.38002.0046-
Sep 23, 20242.38002.38002.38002.38002.0046-
Sep 20, 20242.30002.30002.30002.30001.9372-
Sep 19, 20242.36002.36002.36002.36001.9877-
Sep 18, 20242.30002.30002.30002.30001.9372-
Sep 17, 20242.36002.36002.36002.36001.9877-
Sep 16, 20242.28002.28002.28002.28001.9204-
Sep 13, 20242.28002.28002.28002.28001.9204-
Sep 12, 20242.28002.28002.28002.28001.9204-
Sep 11, 20242.26002.42002.26002.42002.0383350
Sep 10, 20242.30002.30002.30002.30001.9372-
Sep 9, 20242.28002.28002.28002.28001.9204-
Sep 6, 20242.32002.32002.32002.32001.9540-
Sep 5, 20242.30002.30002.30002.30001.9372-
Sep 4, 2024 0.0855 Dividend
Sep 4, 20242.26002.26002.26002.26001.9035-
Sep 3, 20242.44002.44002.44002.44001.9288-
Sep 2, 20242.44002.44002.44002.44001.9288-
Aug 30, 20242.46002.46002.46002.46001.9446-
Aug 29, 20242.36002.36002.36002.36001.8655-
Aug 28, 20242.36002.36002.36002.36001.8655-
Aug 27, 20242.34002.34002.34002.34001.8497-
Aug 26, 20242.32002.32002.32002.32001.8339-
Aug 23, 20242.32002.32002.32002.32001.8339-
Aug 22, 20242.30002.30002.30002.30001.8181-
Aug 21, 20242.28002.28002.28002.28001.8023-
Aug 20, 20242.38002.38002.38002.38001.8814-
Aug 19, 20242.30002.44002.30002.44001.9288100
Aug 16, 20242.32002.44002.32002.44001.9288300
Aug 15, 20242.26002.26002.26002.26001.7865-
Aug 14, 20242.26002.26002.26002.26001.7865-
Aug 13, 20242.26002.26002.26002.26001.7865-
Aug 12, 20242.26002.26002.26002.26001.7865-
Aug 9, 20242.22002.22002.22002.22001.7549-
Aug 8, 20242.18002.18002.18002.18001.7233-
Aug 7, 20242.16002.16002.16002.16001.7074-
Aug 6, 20242.18002.18002.18002.18001.7233-
Aug 5, 20242.12002.12002.12002.12001.6758-
Aug 2, 20242.26002.26002.26002.26001.7865-
Aug 1, 20242.32002.32002.32002.32001.8339-
Jul 31, 20242.32002.32002.32002.32001.8339-
Jul 30, 20242.24002.24002.24002.24001.7707-
Jul 29, 20242.26002.26002.26002.26001.7865-
Jul 26, 20242.26002.26002.26002.26001.7865-
Jul 25, 20242.28002.28002.28002.28001.8023-
Jul 24, 20242.32002.32002.32002.32001.8339-
Jul 23, 20242.30002.30002.30002.30001.8181-
Jul 22, 20242.32002.32002.32002.32001.8339-
Jul 19, 20242.36002.36002.36002.36001.8655-
Jul 18, 20242.38002.38002.38002.38001.8814-
Jul 17, 20242.40002.40002.40002.40001.8972-
Jul 16, 20242.36002.36002.36002.36001.8655-
Jul 15, 20242.32002.32002.32002.32001.8339-
Jul 12, 20242.32002.32002.32002.32001.8339-
Jul 11, 20242.30002.30002.30002.30001.8181-
Jul 10, 20242.26002.26002.26002.26001.7865-
Jul 9, 20242.28002.28002.28002.28001.8023-
Jul 8, 20242.30002.30002.30002.30001.8181-
Jul 5, 20242.30002.30002.30002.30001.8181-
Jul 4, 20242.30002.30002.30002.30001.8181-
Jul 3, 20242.28002.28002.28002.28001.8023-
Jul 2, 20242.28002.28002.28002.28001.8023-
Jul 1, 20242.32002.32002.32002.32001.8339-
Jun 28, 20242.32002.32002.32002.32001.8339-
Jun 27, 20242.36002.36002.36002.36001.8655-
Jun 26, 20242.38002.38002.38002.38001.8814-
Jun 25, 20242.34002.34002.34002.34001.8497-
Jun 24, 20242.36002.36002.36002.36001.8655-
Jun 21, 20242.42002.42002.42002.42001.9130-
Jun 20, 20242.32002.32002.32002.32001.8339-
Jun 19, 20242.00002.00002.00002.00001.5810-
Jun 18, 20242.52002.52002.52002.52001.9920-
Jun 17, 20242.48002.48002.48002.48001.9604-
Jun 14, 20242.50002.50002.50002.50001.9762-
Jun 13, 20242.52002.52002.52002.52001.9920-
Jun 12, 20242.52002.52002.52002.52001.9920-
Jun 11, 20242.50002.50002.50002.50001.9762-
Jun 10, 20242.48002.48002.48002.48001.9604-
Jun 7, 20242.48002.50002.48002.50001.9762-
Jun 6, 20242.50002.52002.50002.52001.992050
Jun 5, 20242.46002.46002.46002.46001.9446-
Jun 4, 20242.44002.44002.44002.44001.9288-
Jun 3, 20242.50002.50002.50002.50001.9762-
May 31, 20242.46002.46002.46002.46001.9446-
May 30, 20242.40002.42002.40002.42001.9130-
May 29, 20242.38002.38002.38002.38001.8814-
May 28, 20242.46002.46002.46002.46001.9446-
May 27, 20242.44002.44002.44002.44001.9288-
May 24, 20242.38002.38002.38002.38001.8814-
May 23, 20242.40002.40002.40002.40001.8972-
May 22, 20242.40002.40002.40002.40001.8972-
May 21, 20242.38002.38002.38002.38001.8814-
May 20, 20242.40002.40002.40002.40001.8972-
May 17, 20242.42002.42002.42002.42001.9130-
May 16, 20242.44002.44002.44002.44001.9288-
May 15, 20242.44002.44002.44002.44001.9288-
May 14, 20242.44002.44002.44002.44001.9288-
May 13, 20242.42002.42002.42002.42001.9130-
May 10, 20242.34002.34002.34002.34001.8497-
May 9, 20242.18002.18002.18002.18001.7233-
May 8, 20242.24002.24002.24002.24001.7707-
May 7, 20242.28002.28002.28002.28001.8023-
May 6, 20242.30002.30002.30002.30001.8181-
May 3, 20242.22002.22002.22002.22001.7549-
May 2, 20242.24002.24002.24002.24001.7707-
Waiting for permission
Allow microphone access to enable voice search

Try again.