Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Graphene Manufacturing Group Ltd (0GF.MU)

0.4165
0.0000
(0.00%)
At close: April 28 at 8:01:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.00000.00000.00000.41650.4165-
Apr 25, 20250.41650.41650.41650.41650.4165-
Apr 24, 20250.41650.41650.41650.41650.4165-
Apr 23, 20250.41650.41650.41650.41650.4165-
Apr 22, 20250.41650.41650.41650.41650.4165-
Apr 17, 20250.41650.41650.41650.41650.4165-
Apr 16, 20250.39500.39500.39500.39500.3950-
Apr 15, 20250.38100.38100.38100.38100.3810-
Apr 14, 20250.38100.38100.38100.38100.3810-
Apr 11, 20250.38100.38100.38100.38100.3810-
Apr 10, 20250.38100.38100.38100.38100.3810-
Apr 9, 20250.38100.38100.38100.38100.3810-
Apr 8, 20250.38100.38100.38100.38100.3810-
Apr 7, 20250.38100.38100.38100.38100.3810-
Apr 4, 20250.42550.42550.42550.42550.4255-
Apr 3, 20250.44400.46800.44400.46800.46801,000
Apr 2, 20250.44400.44400.44400.44400.4440-
Apr 1, 20250.45250.45250.45250.45250.4525-
Mar 31, 20250.45400.45400.45400.45400.4540-
Mar 28, 20250.45400.45400.45400.45400.4540-
Mar 27, 20250.45400.45400.45400.45400.4540-
Mar 26, 20250.45400.45400.45400.45400.4540-
Mar 25, 20250.45400.45400.45400.45400.4540-
Mar 24, 20250.49600.49600.49600.49600.4960-
Mar 21, 20250.50900.50900.50300.50300.50302,000
Mar 20, 20250.51100.51100.50900.50900.5090930
Mar 19, 20250.53200.53200.53200.53200.5320-
Mar 18, 20250.53200.53200.53200.53200.5320-
Mar 17, 20250.53200.53200.53200.53200.5320-
Mar 14, 20250.53200.53200.53200.53200.5320-
Mar 13, 20250.58400.58400.58200.58200.58202,000
Mar 12, 20250.60400.60400.59500.59500.5950100
Mar 11, 20250.65300.65300.65300.65300.6530-
Mar 10, 20250.66800.66800.66800.66800.6680-
Mar 7, 20250.66800.66800.66800.66800.6680-
Mar 6, 20250.66800.66800.66800.66800.6680-
Mar 5, 20250.66800.66800.66800.66800.6680-
Mar 4, 20250.75900.75900.64400.64400.64403,000
Mar 3, 20250.65200.65200.65200.65200.6520-
Feb 28, 20250.68800.68800.68800.68800.6880-
Feb 27, 20250.68800.68800.68800.68800.6880-
Feb 26, 20250.70800.70800.70800.70800.7080-
Feb 25, 20250.71300.71300.71300.71300.7130-
Feb 24, 20250.71300.71300.71300.71300.7130-
Feb 21, 20250.72900.72900.72900.72900.7290-
Feb 20, 20250.73000.73000.73000.73000.7300-
Feb 19, 20250.73800.73800.73800.73800.7380-
Feb 18, 20250.73800.73800.73800.73800.7380-
Feb 17, 20250.72100.72100.72100.72100.7210-
Feb 14, 20250.72100.72100.72100.72100.7210-
Feb 13, 20250.66700.66700.66700.66700.6670-
Feb 12, 20250.73800.73800.66700.66700.6670530
Feb 11, 20250.70800.70800.70800.70800.7080-
Feb 10, 20250.64200.64200.64200.64200.6420-
Feb 7, 20250.62200.62200.62200.62200.6220-
Feb 6, 20250.62200.62200.62200.62200.6220-
Feb 5, 20250.62200.62200.62200.62200.6220-
Feb 4, 20250.55500.55500.55500.55500.5550-
Feb 3, 20250.55500.55500.55500.55500.5550-
Jan 31, 20250.55500.55500.55500.55500.5550-
Jan 30, 20250.48750.48750.48750.48750.4875-
Jan 29, 20250.48750.48750.48750.48750.4875-
Jan 28, 20250.49300.49300.49300.49300.4930-
Jan 27, 20250.49300.49300.49300.49300.4930-
Jan 24, 20250.49300.49300.49300.49300.4930-
Jan 23, 20250.49300.49300.49300.49300.4930-
Jan 22, 20250.49300.49300.49300.49300.4930-
Jan 21, 20250.47400.47400.47400.47400.4740-
Jan 20, 20250.47400.47400.47400.47400.4740-
Jan 17, 20250.46100.46100.46100.46100.4610-
Jan 16, 20250.43300.43300.43300.43300.4330-
Jan 15, 20250.42500.42500.42500.42500.4250-
Jan 14, 20250.42500.42500.42500.42500.4250-
Jan 13, 20250.42500.42500.42500.42500.4250-
Jan 10, 20250.42500.42500.42500.42500.4250-
Jan 9, 20250.42500.42500.42500.42500.4250-
Jan 8, 20250.42500.42500.42500.42500.4250-
Jan 7, 20250.42300.42300.42300.42300.4230-
Jan 6, 20250.42300.42300.42300.42300.4230-
Jan 3, 20250.42300.42300.42300.42300.4230-
Jan 2, 20250.42300.42300.42300.42300.4230-
Dec 30, 20240.43400.43400.43400.43400.4340-
Dec 27, 20240.43400.43400.43400.43400.4340-
Dec 23, 20240.46350.46350.46350.46350.4635-
Dec 20, 20240.47850.47850.47850.47850.4785-
Dec 19, 20240.41050.47850.41050.47850.47852,000
Dec 18, 20240.39800.39800.39800.39800.3980-
Dec 17, 20240.39800.39800.39800.39800.3980-
Dec 16, 20240.39800.39800.39800.39800.3980-
Dec 13, 20240.39800.39800.39800.39800.3980-
Dec 12, 20240.39800.39800.39800.39800.3980-
Dec 11, 20240.39800.39800.39800.39800.3980-
Dec 10, 20240.39800.39800.39800.39800.3980-
Dec 9, 20240.39800.39800.39800.39800.3980-
Dec 6, 20240.38400.38400.38400.38400.3840-
Dec 5, 20240.38400.38400.38400.38400.3840-
Dec 4, 20240.38400.38400.38400.38400.3840-
Dec 3, 20240.38400.38400.38400.38400.3840-
Dec 2, 20240.38400.38400.38400.38400.3840-
Nov 29, 20240.38400.38400.38400.38400.3840-
Nov 28, 20240.38400.38400.38400.38400.3840-
Nov 27, 20240.38400.38400.38400.38400.3840-
Nov 26, 20240.38400.38400.38400.38400.3840-
Nov 25, 20240.38400.38400.38400.38400.3840-
Nov 22, 20240.38400.38400.38400.38400.3840-
Nov 21, 20240.35050.35050.35050.35050.3505-
Nov 20, 20240.32900.32900.32900.32900.3290-
Nov 19, 20240.37600.37600.32900.32900.32901,000
Nov 18, 20240.37600.37600.37600.37600.3760-
Nov 15, 20240.37600.37600.37600.37600.3760-
Nov 14, 20240.37600.37600.37600.37600.3760-
Nov 13, 20240.37600.37600.37600.37600.3760-
Nov 12, 20240.37600.37600.37600.37600.3760-
Nov 11, 20240.37600.37600.37600.37600.3760-
Nov 8, 20240.37300.37300.37300.37300.3730-
Nov 7, 20240.37300.37300.37300.37300.3730-
Nov 6, 20240.42050.42050.37150.37300.37301,500
Nov 5, 20240.42050.42050.42050.42050.4205-
Nov 4, 20240.42050.42050.42050.42050.4205-
Nov 1, 20240.42050.42050.42050.42050.4205-
Oct 31, 20240.42050.42050.42050.42050.4205-
Oct 30, 20240.42050.42050.42050.42050.4205-
Oct 29, 20240.42050.42050.42050.42050.4205-
Oct 28, 20240.42050.42050.42050.42050.4205-
Oct 25, 20240.42050.42050.42050.42050.4205-
Oct 24, 20240.41050.41050.41050.41050.4105-
Oct 23, 20240.40700.40700.40700.40700.4070-
Oct 22, 20240.40700.40700.40700.40700.4070-
Oct 21, 20240.40700.40700.40700.40700.4070-
Oct 18, 20240.40700.40700.40700.40700.4070-
Oct 17, 20240.40700.40700.40700.40700.4070-
Oct 16, 20240.40700.40700.40700.40700.4070-
Oct 15, 20240.40700.40700.40700.40700.4070-
Oct 14, 20240.40700.40700.40700.40700.4070-
Oct 11, 20240.40700.40700.40700.40700.4070-
Oct 10, 20240.40700.40700.40700.40700.4070-
Oct 9, 20240.40700.40700.40700.40700.4070-
Oct 8, 20240.40700.40700.40700.40700.4070-
Oct 7, 20240.40700.40700.40700.40700.4070-
Oct 4, 20240.40700.40700.40700.40700.4070-
Oct 3, 20240.40700.40700.40700.40700.4070-
Oct 2, 20240.40700.40700.40700.40700.4070-
Oct 1, 20240.40700.40700.40700.40700.4070-
Sep 30, 20240.40700.40700.40700.40700.4070-
Sep 27, 20240.40700.40700.40700.40700.4070-
Sep 26, 20240.40700.40700.40700.40700.4070-
Sep 25, 20240.40700.40700.40700.40700.4070-
Sep 24, 20240.40700.40700.40700.40700.4070-
Sep 23, 20240.40700.40700.40700.40700.4070-
Sep 20, 20240.40700.40700.40700.40700.4070-
Sep 19, 20240.40700.40700.40700.40700.4070-
Sep 18, 20240.40700.40700.40700.40700.4070-
Sep 17, 20240.40700.40700.40700.40700.4070-
Sep 16, 20240.40550.40700.40550.40700.40706,700
Sep 13, 20240.40550.40550.40550.40550.4055-
Sep 12, 20240.40550.40550.40550.40550.4055-
Sep 11, 20240.39650.40550.39650.40550.4055-
Sep 10, 20240.39650.39650.39650.39650.3965-
Sep 9, 20240.39650.39650.39650.39650.3965-
Sep 6, 20240.39650.39650.39650.39650.3965-
Sep 5, 20240.39650.39650.39650.39650.3965-
Sep 4, 20240.39650.39650.39650.39650.3965-
Sep 3, 20240.39650.39650.39650.39650.3965-
Sep 2, 20240.39650.39650.39650.39650.3965-
Aug 30, 20240.39650.39650.39650.39650.3965-
Aug 29, 20240.39650.39650.39650.39650.3965-
Aug 28, 20240.41050.41050.41050.41050.4105-
Aug 27, 20240.41050.41050.41050.41050.4105-
Aug 26, 20240.40950.40950.40950.40950.4095-
Aug 23, 20240.40950.40950.40950.40950.4095-
Aug 22, 20240.40950.40950.40950.40950.4095-
Aug 21, 20240.36300.36300.36300.36300.3630-
Aug 20, 20240.35750.35750.35750.35750.3575-
Aug 19, 20240.34950.34950.34950.34950.3495-
Aug 16, 20240.34950.34950.34950.34950.3495-
Aug 15, 20240.34950.34950.34950.34950.3495-
Aug 14, 20240.34950.34950.34950.34950.3495-
Aug 13, 20240.34950.34950.34950.34950.3495-
Aug 12, 20240.34950.34950.34950.34950.3495-
Aug 9, 20240.34950.34950.34950.34950.3495-
Aug 8, 20240.34950.34950.34950.34950.3495-
Aug 7, 20240.34950.34950.34950.34950.3495-
Aug 6, 20240.39550.39550.39550.39550.3955-
Aug 5, 20240.39550.39550.39550.39550.3955-
Aug 2, 20240.41800.41800.41800.41800.4180-
Aug 1, 20240.41800.41800.41800.41800.4180-
Jul 31, 20240.41800.41800.41800.41800.4180-
Jul 30, 20240.41800.41800.41800.41800.4180-
Jul 29, 20240.41800.41800.41800.41800.4180-
Jul 26, 20240.42350.42350.41800.41800.4180250
Jul 25, 20240.42350.42350.42350.42350.4235-
Jul 24, 20240.42350.42350.42350.42350.4235-
Jul 23, 20240.42350.42350.42350.42350.4235-
Jul 22, 20240.42350.42350.42350.42350.4235-
Jul 19, 20240.42350.42350.42350.42350.4235-
Jul 18, 20240.42350.42350.42350.42350.4235-
Jul 17, 20240.42350.42350.42350.42350.4235-
Jul 16, 20240.42350.42350.42350.42350.4235-
Jul 15, 20240.42250.42250.42250.42250.4225-
Jul 12, 20240.44450.44450.42250.42250.42254,500
Jul 11, 20240.44450.44450.44450.44450.4445-
Jul 10, 20240.44450.44450.44450.44450.4445-
Jul 9, 20240.44450.44450.44450.44450.4445-
Jul 8, 20240.44450.44450.44450.44450.4445-
Jul 5, 20240.44450.44450.44450.44450.4445-
Jul 4, 20240.44450.44450.44450.44450.4445-
Jul 3, 20240.44450.44450.44450.44450.4445-
Jul 2, 20240.44200.44200.44200.44200.4420-
Jul 1, 20240.44200.44200.44200.44200.4420-
Jun 28, 20240.44200.44200.44200.44200.4420-
Jun 27, 20240.44200.44200.44200.44200.4420-
Jun 26, 20240.44200.44200.44200.44200.4420-
Jun 25, 20240.44200.44200.44200.44200.4420-
Jun 24, 20240.44200.44200.44200.44200.4420-
Jun 21, 20240.44200.44200.44200.44200.4420-
Jun 20, 20240.49550.49550.49550.49550.4955-
Jun 19, 20240.49550.49550.49550.49550.4955-
Jun 18, 20240.49550.49550.49550.49550.4955-
Jun 17, 20240.49550.49550.49550.49550.4955-
Jun 14, 20240.49550.49550.49550.49550.4955-
Jun 13, 20240.42500.42500.42500.42500.4250-
Jun 12, 20240.39550.39550.39550.39550.3955-
Jun 11, 20240.39550.39550.39550.39550.3955-
Jun 10, 20240.43600.43600.43600.43600.4360-
Jun 7, 20240.43600.43600.43600.43600.4360-
Jun 6, 20240.44000.44000.44000.44000.4400-
Jun 5, 20240.32550.44000.32550.44000.44002,000
Jun 4, 20240.32550.32550.32550.32550.3255-
Jun 3, 20240.32550.32550.32550.32550.3255-
May 31, 20240.32550.32550.32550.32550.3255-
May 30, 20240.31150.31150.31150.31150.3115-
May 29, 20240.30550.30550.30550.30550.3055-
May 28, 20240.30150.30150.30150.30150.3015-
May 27, 20240.30150.30150.30150.30150.3015-
May 24, 20240.30150.30150.30150.30150.3015-
May 23, 20240.30150.30150.30150.30150.3015-
May 22, 20240.30150.30150.30150.30150.3015-
May 21, 20240.30150.30150.30150.30150.3015-
May 20, 20240.30150.30150.30150.30150.3015-
May 17, 20240.30150.30150.30150.30150.3015-
May 16, 20240.28100.34950.28100.30150.30156,400
May 15, 20240.25700.25700.25700.25700.2570-
May 14, 20240.25700.25700.25700.25700.2570-
May 13, 20240.25700.25700.25700.25700.2570-
May 10, 20240.26450.26450.26450.26450.2645-
May 9, 20240.27100.27100.27100.27100.2710-
May 8, 20240.27100.27100.27100.27100.2710-
May 7, 20240.30650.30650.30650.30650.3065-
May 6, 20240.30650.30650.30650.30650.3065-
May 3, 20240.30150.34050.30150.34050.34052,000
May 2, 20240.30150.30150.30150.30150.3015-
Apr 30, 20240.30150.30150.30150.30150.3015-
Apr 29, 20240.27000.27000.27000.27000.2700-