Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

UNIQA Insurance Group AG (0GDR.IL)

Compare
9.80
+0.13
+(1.34%)
As of 8:09:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.809.809.809.809.802
Apr 16, 20259.569.659.559.679.673
Apr 15, 20259.449.569.539.499.494,000
Apr 14, 20259.419.489.459.369.362
Apr 11, 20259.339.229.219.209.20-
Apr 10, 20259.449.269.269.339.33-
Apr 9, 20259.068.978.978.978.97-
Apr 8, 20259.069.279.279.269.262
Apr 7, 20258.538.888.708.958.9552
Apr 4, 20259.559.679.199.199.197,870
Apr 3, 20259.829.759.719.809.801
Apr 2, 20259.889.949.809.859.856,493
Apr 1, 20259.889.869.779.859.852
Mar 31, 20259.859.879.739.729.72720
Mar 28, 202510.019.969.859.909.90586
Mar 27, 20259.8810.069.799.989.983,798
Mar 26, 20259.8810.029.8910.0210.02428
Mar 25, 20259.909.949.819.909.90567,183
Mar 24, 20259.769.889.809.809.80938
Mar 21, 20259.719.779.719.729.727,330
Mar 20, 20259.679.759.679.729.72556
Mar 19, 20259.659.759.679.689.68557
Mar 18, 20259.489.599.499.639.631,402
Mar 17, 20259.399.479.409.479.474
Mar 14, 20259.159.389.389.379.371
Mar 13, 20259.169.169.119.139.13638
Mar 12, 20259.019.159.109.069.067,030
Mar 11, 20259.059.068.988.938.93590
Mar 10, 20259.039.089.089.069.06895
Mar 7, 20259.069.079.069.069.061,608
Mar 6, 20259.079.118.939.069.06852
Mar 5, 20258.849.068.989.029.021,169
Mar 4, 20258.858.848.738.748.74997
Mar 3, 20258.768.768.768.768.76-
Feb 28, 20258.868.798.798.768.762,293
Feb 27, 20258.738.888.788.778.77475
Feb 26, 20258.688.768.678.708.70386,354
Feb 25, 20258.578.668.618.608.6039
Feb 24, 20258.548.598.518.548.54494,111
Feb 21, 20258.538.528.528.538.53277
Feb 20, 20258.528.638.638.578.57379
Feb 19, 20258.588.628.548.598.59970
Feb 18, 20258.588.578.558.598.5912,099
Feb 17, 20258.398.398.398.398.39-
Feb 14, 20258.388.468.458.398.394,178
Feb 13, 20258.368.358.308.428.42477
Feb 12, 20258.328.338.318.318.314,160
Feb 11, 20258.268.348.348.278.272
Feb 10, 20258.268.328.268.268.26273
Feb 7, 20258.168.218.218.238.231
Feb 6, 20258.128.198.148.158.151,041
Feb 5, 20258.128.148.108.108.10174
Feb 4, 20258.138.098.098.108.10260
Feb 3, 20258.098.118.088.088.084,190
Jan 31, 20258.128.208.158.128.121,193
Jan 30, 20258.148.128.128.148.14125
Jan 29, 20258.078.108.098.148.1426
Jan 28, 20258.058.088.088.078.0724
Jan 27, 20258.178.318.108.198.196,242
Jan 24, 20258.228.308.188.318.3117,337
Jan 23, 20258.138.208.198.158.152,011
Jan 22, 20258.118.158.138.118.111,221
Jan 21, 20258.098.138.078.098.09243
Jan 20, 20258.058.098.068.058.052,594
Jan 17, 20257.998.048.028.018.01946
Jan 16, 20258.018.018.018.018.01-
Jan 15, 20258.008.038.008.018.01395
Jan 14, 20257.957.967.957.917.9122,631
Jan 13, 20257.937.957.927.917.91722,151
Jan 10, 20257.937.907.908.018.011,870,000
Jan 9, 20257.867.907.907.847.84388
Jan 8, 20257.937.907.907.917.912
Jan 7, 20257.847.937.837.827.82565,077
Jan 6, 20257.847.877.877.847.84105
Jan 3, 20257.797.847.807.807.80584,078
Jan 2, 20257.827.837.807.867.8617
Dec 31, 20247.697.697.697.697.69-
Dec 30, 20247.697.837.707.697.696,035
Dec 27, 20247.757.727.667.727.722,374
Dec 24, 20247.737.737.737.737.73-
Dec 23, 20247.727.777.747.737.73653
Dec 20, 20247.667.737.657.657.653,103
Dec 19, 20247.687.707.707.707.70722,000
Dec 18, 20247.537.787.527.737.73732,605
Dec 17, 20247.517.547.417.477.473,620
Dec 16, 20247.437.487.447.437.43630
Dec 13, 20247.477.467.407.437.43424
Dec 12, 20247.457.527.447.477.479,598
Dec 11, 20247.287.477.327.417.411,891
Dec 10, 20247.247.307.277.237.23144
Dec 9, 20247.267.267.227.227.22255
Dec 6, 20247.227.257.237.237.23584,479
Dec 5, 20247.217.287.247.227.221,914
Dec 4, 20247.187.247.187.207.201,944
Dec 3, 20247.167.187.157.167.16584,407
Dec 2, 20247.207.167.167.207.2042
Nov 29, 20247.187.187.187.187.18-
Nov 28, 20247.187.187.187.187.18-
Nov 27, 20247.307.307.217.187.18100
Nov 26, 20247.317.307.267.297.29761
Nov 25, 20247.397.347.307.347.342,146
Nov 22, 20247.367.387.347.377.371,003
Nov 21, 20247.267.447.307.457.4510,545
Nov 20, 20247.227.277.217.227.221,186
Nov 19, 20247.287.197.197.207.20150
Nov 18, 20247.277.307.277.277.271,735
Nov 15, 20247.247.247.247.247.24-
Nov 14, 20247.187.267.197.247.2414,044
Nov 13, 20247.147.167.157.167.161,294
Nov 12, 20247.217.227.167.207.201,409
Nov 11, 20247.167.217.217.187.181
Nov 8, 20247.207.167.137.207.201,902
Nov 7, 20247.117.207.167.227.22470
Nov 6, 20247.167.217.157.187.18733
Nov 5, 20247.077.167.127.097.092,927
Nov 4, 20247.187.187.157.187.1897
Nov 1, 20247.207.217.197.217.212,740
Oct 31, 20247.137.227.147.187.18481
Oct 30, 20247.337.337.337.337.33-
Oct 29, 20247.347.357.287.337.333,013
Oct 28, 20247.307.327.307.287.28940
Oct 25, 20247.347.347.347.347.34-
Oct 24, 20247.347.367.297.347.34483
Oct 23, 20247.317.357.327.347.34784
Oct 22, 20247.347.307.307.327.32436
Oct 21, 20247.457.467.347.437.43880
Oct 18, 20247.457.467.427.437.431,177
Oct 17, 20247.417.457.417.417.4110,510
Oct 16, 20247.357.397.367.347.34510,386
Oct 15, 20247.357.357.357.337.33253
Oct 14, 20247.317.337.307.297.29815
Oct 11, 20247.347.337.287.327.321,872
Oct 10, 20247.337.337.317.367.36879
Oct 9, 20247.327.347.337.297.29995
Oct 8, 20247.377.327.297.327.321,090
Oct 7, 20247.377.387.347.367.36110
Oct 4, 20247.277.347.297.287.28427
Oct 3, 20247.327.307.267.317.31619
Oct 2, 20247.337.337.317.327.321,838
Oct 1, 20247.417.337.337.297.29325
Sep 30, 20247.477.507.417.457.45510,179
Sep 27, 20247.497.477.457.517.512,286
Sep 26, 20247.517.527.457.537.534,602
Sep 25, 20247.457.467.407.437.4316,038
Sep 24, 20247.497.537.457.517.513,270
Sep 23, 20247.457.457.437.417.412,613
Sep 20, 20247.517.517.447.497.491,305
Sep 19, 20247.537.557.527.537.535,093
Sep 18, 20247.517.537.487.517.51605
Sep 17, 20247.477.487.437.477.473,017
Sep 16, 20247.517.507.467.437.431,705
Sep 13, 20247.607.627.607.597.5912,262
Sep 12, 20247.627.597.567.607.60545
Sep 11, 20247.557.617.587.557.5541
Sep 10, 20247.667.687.547.617.611,161
Sep 9, 20247.667.667.667.667.66-
Sep 6, 20247.717.647.627.667.66300
Sep 5, 20247.667.697.677.667.66501,900
Sep 4, 20247.667.727.647.627.621,972
Sep 3, 20247.737.777.687.747.7428
Sep 2, 20247.757.767.757.767.76252
Aug 30, 20247.697.767.707.717.711,677
Aug 29, 20247.757.757.687.717.712,026
Aug 28, 20247.757.747.707.737.732,674
Aug 27, 20247.737.787.747.737.73632
Aug 23, 20247.737.757.727.747.741,104
Aug 22, 20247.727.707.707.747.74237
Aug 21, 20247.657.737.667.657.651,702
Aug 20, 20247.727.677.667.717.71921
Aug 19, 20247.577.697.647.627.62499
Aug 16, 20247.697.687.677.687.68436
Aug 15, 20247.667.627.627.667.6615
Aug 14, 20247.627.677.637.637.63674
Aug 13, 20247.697.727.647.707.702,415
Aug 12, 20247.677.667.647.697.69787
Aug 9, 20247.677.707.657.667.66930
Aug 8, 20247.557.737.587.577.57256
Aug 7, 20247.497.617.597.577.57770
Aug 6, 20247.477.507.457.477.47865
Aug 5, 20247.537.527.457.437.432,080
Aug 2, 20247.807.817.667.767.762,677
Aug 1, 20247.917.897.827.917.912,326
Jul 31, 20247.917.917.917.917.91292
Jul 30, 20247.887.897.867.867.86654
Jul 29, 20247.897.907.837.897.892,598
Jul 26, 20247.847.927.867.867.86959
Jul 25, 20247.867.867.847.867.861,727
Jul 24, 20247.977.957.917.957.95776
Jul 23, 20247.997.987.968.018.011,003
Jul 22, 20247.978.017.967.957.95670
Jul 19, 20247.998.007.977.997.99369
Jul 18, 20247.998.017.998.008.001,901
Jul 17, 20247.958.007.967.957.955,027
Jul 16, 20248.007.997.987.977.97652
Jul 15, 20248.038.038.028.038.03895
Jul 12, 20248.058.058.048.068.06836
Jul 11, 20248.008.068.038.058.051,305
Jul 10, 20248.038.058.038.038.032,362
Jul 9, 20248.018.078.008.028.023,226
Jul 8, 20247.998.048.017.997.9946,885
Jul 5, 20248.038.048.028.028.022,563
Jul 4, 20248.038.058.058.058.051,189
Jul 3, 20247.978.047.978.008.007,007
Jul 2, 20247.957.987.947.997.9910,128
Jul 1, 20247.958.038.018.008.006
Jun 28, 20247.977.997.958.008.003,899
Jun 27, 20247.957.967.917.937.935,029
Jun 26, 20247.957.997.967.957.95781
Jun 25, 20247.997.987.958.018.015,499
Jun 24, 20247.868.047.758.028.02851
Jun 21, 20247.747.767.707.737.734,578
Jun 20, 20247.717.747.727.737.731,280
Jun 19, 20247.677.717.707.687.6874
Jun 18, 20247.597.707.687.697.693,655
Jun 17, 20247.687.637.617.637.631,748
Jun 14, 20247.757.697.617.627.6210
Jun 13, 2024 0.57 Dividend
Jun 13, 20247.687.737.677.757.751,627
Jun 12, 20248.198.208.198.187.613,146
Jun 11, 20248.238.188.178.227.6411,374
Jun 10, 20248.268.248.248.247.6729
Jun 7, 20248.238.248.248.237.662
Jun 6, 20248.248.228.218.237.652,371
Jun 5, 20248.238.218.218.237.6634
Jun 4, 20248.248.258.238.237.661,091
Jun 3, 20248.268.288.238.277.69287
May 31, 20248.208.258.168.197.62583
May 30, 20248.178.178.178.167.59818
May 29, 20248.228.228.198.207.63561,855
May 28, 20248.278.268.218.277.70117
May 24, 20248.238.258.258.237.66548,000
May 23, 20248.268.268.268.277.702
May 22, 20248.308.298.258.307.721,914
May 21, 20248.278.308.278.277.707,073
May 20, 20248.278.308.288.277.70917
May 17, 20248.278.298.238.277.7055,659
May 16, 20248.268.288.258.267.68462,644
May 15, 20248.288.298.238.307.72552,272
May 14, 20248.268.288.258.247.672,160
May 13, 20248.278.248.248.277.693,405
May 10, 20248.278.288.268.277.691,150
May 9, 20248.248.258.238.267.68562,507
May 8, 20248.248.288.228.267.68566,887
May 7, 20248.238.268.228.237.662,858
May 3, 20248.248.288.238.247.671,576
May 2, 20248.308.248.208.317.733,533
May 1, 20248.328.328.328.327.74-
Apr 30, 20248.308.328.258.327.743,027
Apr 29, 20248.278.278.278.277.70-
Apr 26, 20248.348.308.258.277.703,793
Apr 25, 20248.368.278.258.277.697,485
Apr 24, 20248.188.288.248.267.689,775
Apr 23, 20248.148.208.208.167.591,308
Apr 22, 20248.138.168.158.187.61161
Apr 19, 20248.078.178.178.097.533,558
Apr 18, 20248.118.128.098.107.543,253,977
Apr 17, 20248.038.118.098.067.502,846

Related Tickers

0Q6M.IL Unipol Assicurazioni S.p.A.
14.42
-0.79%
 
0Q0Y.IL Aegon Ltd.
5.37
+0.51%
 
ALMB.CO Alm. Brand A/S
14.97
+0.13%
 
AGN.AS Aegon Ltd.
5.37
-0.45%
 
MAP.MC Mapfre, S.A.
2.8660
-0.49%
 
NN.AS NN Group N.V.
50.72
-0.35%
 
UNI.MI Unipol Assicurazioni S.p.A.
14.40
-0.69%