IOB - Delayed Quote NOK

0GAW.IL,0P0000KISW,0 (0GAW.IL)

129.00
0.00
(0.00%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Nov 1, 2024129.00129.00129.00129.00129.00-
Oct 31, 2024129.00129.00129.00129.00129.00-
Oct 30, 2024129.00129.00129.00129.00129.00-
Oct 29, 2024129.00129.00129.00129.00129.00-
Oct 28, 2024129.00129.00129.00129.00129.00-
Oct 25, 2024129.00129.00129.00129.00129.00-
Oct 24, 2024129.00129.00129.00129.00129.00-
Oct 23, 2024129.00129.00129.00129.00129.00-
Oct 22, 2024129.00129.00129.00129.00129.00-
Oct 21, 2024129.00129.00129.00129.00129.00-
Oct 18, 2024129.00129.00129.00129.00129.00-
Oct 17, 2024129.00129.00129.00129.00129.00-
Oct 16, 2024129.00129.00129.00129.00129.00-
Oct 15, 2024129.00129.00129.00129.00129.00-
Oct 14, 2024129.00129.00129.00129.00129.00-
Oct 11, 2024129.00129.00129.00129.00129.00-
Oct 10, 2024129.00129.00129.00129.00129.00-
Oct 9, 2024129.00129.00129.00129.00129.00-
Oct 8, 2024129.00129.00129.00129.00129.00-
Oct 7, 2024129.00129.00129.00129.00129.00-
Oct 4, 2024129.00129.00129.00129.00129.00-
Oct 3, 2024129.00129.00129.00129.00129.00-
Oct 2, 2024129.00129.00129.00129.00129.00-
Oct 1, 2024129.00129.00129.00129.00129.00-
Sep 30, 2024129.00129.00129.00129.00129.00-
Sep 27, 2024129.00129.00129.00129.00129.00-
Sep 26, 2024129.00129.00129.00129.00129.00-
Sep 25, 2024129.00129.00129.00129.00129.00-
Sep 24, 2024129.00129.00129.00129.00129.00-
Sep 23, 2024129.00129.00129.00129.00129.00-
Sep 20, 2024129.00129.00129.00129.00129.00-
Sep 19, 2024129.00129.00129.00129.00129.00-
Sep 18, 2024129.00129.00129.00129.00129.00-
Sep 17, 2024129.00129.00129.00129.00129.00-
Sep 16, 2024129.00129.00129.00129.00129.00-
Sep 13, 2024129.00129.00129.00129.00129.00-
Sep 12, 2024129.00129.00129.00129.00129.00-
Sep 11, 2024129.00129.00129.00129.00129.00-
Sep 10, 2024129.00129.00129.00129.00129.00-
Sep 9, 2024129.00129.00129.00129.00129.00-
Sep 6, 2024129.00129.00129.00129.00129.00-
Sep 5, 2024129.00129.00129.00129.00129.00-
Sep 4, 2024129.00129.00129.00129.00129.00-
Sep 3, 2024129.00129.00129.00129.00129.00-
Sep 2, 2024129.00129.00129.00129.00129.00-
Aug 30, 2024129.00129.00129.00129.00129.00-
Aug 29, 2024129.00129.00129.00129.00129.00-
Aug 28, 2024129.00129.00129.00129.00129.00-
Aug 27, 2024129.00129.00129.00129.00129.00-
Aug 23, 2024129.00129.00129.00129.00129.00-
Aug 22, 2024129.00129.00129.00129.00129.00-
Aug 21, 2024129.00129.00129.00129.00129.00-
Aug 20, 2024129.00129.00129.00129.00129.00-
Aug 19, 2024129.00129.00129.00129.00129.00-
Aug 16, 2024129.00129.00129.00129.00129.00-
Aug 15, 2024129.00129.00129.00129.00129.00-
Aug 14, 2024129.00129.00129.00129.00129.00-
Aug 13, 2024129.00129.00129.00129.00129.00-
Aug 12, 2024129.00129.00129.00129.00129.00-
Aug 9, 2024129.00129.00129.00129.00129.00-
Aug 8, 2024129.00129.00129.00129.00129.00-
Aug 7, 2024129.00129.00129.00129.00129.00-
Aug 6, 2024129.00129.00129.00129.00129.00-
Aug 5, 2024129.00129.00129.00129.00129.00-
Aug 2, 2024129.00129.00129.00129.00129.00-
Aug 1, 2024129.00129.00129.00129.00129.00-
Jul 31, 2024129.00129.00129.00129.00129.00-
Jul 30, 2024129.00129.00129.00129.00129.00-
Jul 29, 2024129.00129.00129.00129.00129.00-
Jul 26, 2024129.00129.00129.00129.00129.00-
Jul 25, 2024129.00129.00129.00129.00129.00-
Jul 24, 2024129.00129.00129.00129.00129.00-
Jul 23, 2024129.00129.00129.00129.00129.00-
Jul 22, 2024129.00129.00129.00129.00129.00-
Jul 19, 2024129.00129.00129.00129.00129.00-
Jul 18, 2024129.00129.00129.00129.00129.00-
Jul 17, 2024129.00129.00129.00129.00129.00-
Jul 16, 2024129.00129.00129.00129.00129.00-
Jul 15, 2024129.00129.00129.00129.00129.00-
Jul 12, 2024129.00129.00129.00129.00129.00-
Jul 11, 2024129.00129.00129.00129.00129.00-
Jul 10, 2024129.00129.00129.00129.00129.00-
Jul 9, 2024129.00129.00129.00129.00129.00-
Jul 8, 2024129.00129.00129.00129.00129.00-
Jul 5, 2024129.00129.00129.00129.00129.00-
Jul 4, 2024129.00129.00129.00129.00129.00-
Jul 3, 2024129.00129.00129.00129.00129.00-
Jul 2, 2024129.00129.00129.00129.00129.00-
Jul 1, 2024129.00129.00129.00129.00129.00-
Jun 28, 2024129.00129.00129.00129.00129.00-
Jun 27, 2024129.00129.00129.00129.00129.00-
Jun 26, 2024129.00129.00129.00129.00129.00-
Jun 25, 2024129.00129.00129.00129.00129.00-
Jun 24, 2024129.00129.00129.00129.00129.00-
Jun 21, 2024129.00129.00129.00129.00129.00-
Jun 20, 2024129.00129.00129.00129.00129.00-
Jun 19, 2024129.00129.00129.00129.00129.00-
Jun 18, 2024129.00129.00129.00129.00129.00-
Jun 17, 2024129.00129.00129.00129.00129.00-
Jun 14, 2024129.00129.00129.00129.00129.00-
Jun 13, 2024129.00129.00129.00129.00129.00-
Jun 12, 2024129.00129.00129.00129.00129.00-
Jun 11, 2024129.00129.00129.00129.00129.00-
Jun 10, 2024129.00129.00129.00129.00129.00-
Jun 7, 2024129.00129.00129.00129.00129.00-
Jun 6, 2024129.00129.00129.00129.00129.00-
Jun 5, 2024129.00129.00129.00129.00129.00-
Jun 4, 2024129.00129.00129.00129.00129.00-
Jun 3, 2024129.00129.00129.00129.00129.00-
May 31, 2024129.00129.00129.00129.00129.00-
May 30, 2024129.00129.00129.00129.00129.00-
May 29, 2024129.00129.00129.00129.00129.00-
May 28, 2024129.00129.00129.00129.00129.00-
May 24, 2024129.00129.00129.00129.00129.00-
May 23, 2024129.00129.00129.00129.00129.00-
May 22, 2024129.00129.00129.00129.00129.00-
May 21, 2024129.00129.00129.00129.00129.00-
May 20, 2024129.00129.00129.00129.00129.00-

Related Tickers