Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

PowerCell Sweden AB (publ) (0G9R.IL)

24.37
-2.07
(-7.83%)
At close: April 25 at 4:19:51 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202526.2526.8824.3624.3724.372,124
Apr 24, 202529.2427.0825.9826.4426.44103
Apr 23, 202527.6028.8627.2228.8428.8453,341
Apr 22, 202527.9527.8627.5027.7827.78681
Apr 17, 202528.9428.3228.2828.1828.18929
Apr 16, 202529.8129.2829.2429.0929.091,243
Apr 15, 202529.4529.8829.1829.4129.4110,227
Apr 14, 202528.6529.0829.0629.3429.34884
Apr 11, 202526.2128.0025.5028.1428.141,260
Apr 10, 202526.5826.2826.0025.6025.60934
Apr 9, 202524.5424.4023.7824.2724.272,625
Apr 8, 202524.6125.4224.8025.4925.49728
Apr 7, 202522.7524.4222.7224.6524.651,025
Apr 4, 202525.2625.8524.4624.2324.23454
Apr 3, 202525.6625.6825.5425.4125.41536
Apr 2, 202526.8226.6626.0826.3326.33925
Apr 1, 202526.2727.4827.4827.0927.092,054
Mar 31, 202527.7826.8626.6026.7326.731,615
Mar 28, 202529.3229.3229.3229.3229.32-
Mar 27, 202528.9029.3028.0029.3229.32467
Mar 26, 202528.3329.4629.0028.3128.31606
Mar 25, 202529.2228.9027.8428.0028.001,434
Mar 24, 202525.1128.8828.0028.6928.695,335
Mar 21, 202525.8125.5625.1025.3025.30612
Mar 20, 202526.1626.4625.9226.0626.06793
Mar 19, 202526.6526.4225.7426.5626.56605
Mar 18, 202526.2126.6026.2026.6926.691,534
Mar 17, 202526.1026.9026.1826.4226.421,159
Mar 14, 202527.0527.1226.8026.4826.483,484
Mar 13, 202528.4027.4427.4426.8626.86426
Mar 12, 202527.3428.3627.6827.8927.891,231
Mar 11, 202527.9527.7227.1027.2827.28654
Mar 10, 202528.6928.3428.3428.6928.69482
Mar 7, 202528.0828.5628.0628.6328.637,791
Mar 6, 202528.7528.6228.2228.2528.25890
Mar 5, 202528.4629.5229.3629.1729.17863
Mar 4, 202529.6828.8628.4628.3328.331,084
Mar 3, 202532.0230.9830.9830.6330.6328
Feb 28, 202531.3631.3631.3631.3631.36-
Feb 27, 202531.3631.3631.3631.3631.36-
Feb 26, 202531.9331.9031.5231.3631.367,210
Feb 25, 202532.7532.8931.9432.1832.181,196
Feb 24, 202532.8033.6632.5033.4933.49137
Feb 21, 202533.3233.7033.3033.4333.432,376
Feb 20, 202534.9834.7434.3233.3833.38321
Feb 19, 202533.8533.4433.4435.0535.05200
Feb 18, 202534.6934.7833.5434.6134.611,751
Feb 17, 202533.6836.2835.0234.6734.67445
Feb 14, 202534.6335.0634.5033.6633.66455
Feb 13, 202531.0734.1431.9834.1034.101,287
Feb 12, 202530.4030.6630.3030.9430.94371
Feb 11, 202531.8530.4030.4030.8430.84305
Feb 10, 202531.0831.0831.0831.2631.2659
Feb 7, 202531.7631.7631.7631.7631.76-
Feb 6, 202532.8832.3032.1831.7631.76278
Feb 5, 202532.1832.1832.1832.1832.18-
Feb 4, 202531.0132.5231.0432.1832.182,603
Feb 3, 202531.9131.1630.6631.2431.24869
Jan 31, 202531.0732.2031.9832.4032.40286
Jan 30, 202531.1531.1230.8030.9430.94130
Jan 29, 202531.1131.1131.1131.1131.11-
Jan 28, 202531.5731.0631.0031.1131.1144
Jan 27, 202531.6631.6031.3631.8331.83629
Jan 24, 202531.6432.3231.6432.0832.081,106
Jan 23, 202531.3232.0831.5432.0632.061,033
Jan 22, 202531.9132.0231.7432.0632.061,950
Jan 21, 202534.1032.9832.1632.0232.02490
Jan 20, 202534.1234.1834.1834.1834.181,004
Jan 17, 202534.7734.5034.3634.6734.67517
Jan 16, 202536.4834.5834.5834.3334.33117
Jan 15, 202533.7033.7033.7033.7033.70-
Jan 14, 202533.2233.8633.5033.7033.701,065
Jan 13, 202533.6633.4233.4033.2633.26586
Jan 10, 202534.9434.9434.9434.9434.94-
Jan 9, 202535.4534.4034.2234.9434.94113
Jan 8, 202538.2137.2034.6435.1535.155,201
Jan 7, 202538.0838.1438.1438.1238.12303
Jan 6, 202536.6536.6536.6536.6536.65-
Jan 3, 202536.5237.2636.5436.6536.65299
Jan 2, 202535.1536.4836.3536.3736.371,543
Dec 31, 202435.4135.4135.4135.4135.41-
Dec 30, 202435.4535.6835.5035.4135.412,079
Dec 27, 202436.9037.3436.1235.4335.43911
Dec 24, 202436.8036.8036.8036.8036.80-
Dec 23, 202434.8637.9036.5036.8036.801,946
Dec 20, 202432.8833.8633.8634.7534.75206
Dec 19, 202434.4634.0833.4733.6033.602,678
Dec 18, 202433.4135.0033.6834.5634.563,759
Dec 17, 202433.2833.6233.2833.2833.281,833
Dec 16, 202433.1733.4432.9733.2833.28841
Dec 13, 202433.3433.5833.5833.3633.36537
Dec 12, 202433.3033.9033.0833.8533.856,724
Dec 11, 202436.4437.6837.0036.9436.941,024
Dec 10, 202437.0937.0937.0937.0937.09-
Dec 9, 202436.1035.8835.8837.0937.09928
Dec 6, 202435.7436.0036.0035.6435.64465
Dec 5, 202434.9435.6835.4435.2635.261,267
Dec 4, 202434.8635.6234.9235.6235.621,279
Dec 3, 202435.5335.8234.6434.7534.75833
Dec 2, 202435.8935.6235.2235.7635.76507
Nov 29, 202437.3036.4435.6235.9535.953,267
Nov 28, 202435.8136.9836.3035.8135.812,575
Nov 27, 202435.1135.8435.3835.2035.20984
Nov 26, 202435.6036.6835.8435.7035.703,698
Nov 25, 202434.5435.5634.4435.5335.534,020
Nov 22, 202433.5334.5033.1434.2534.252,337
Nov 21, 202436.6535.9633.9834.0634.06990
Nov 20, 202436.6136.7036.3836.6336.6331
Nov 19, 202436.8036.9636.9636.7536.75162
Nov 18, 202436.4437.8836.7037.1137.112,262
Nov 15, 202435.4736.9036.8036.8836.88485
Nov 14, 202436.2135.9033.9236.0436.042,869
Nov 13, 202436.4236.4236.4236.4236.42-
Nov 12, 202437.8337.3037.1036.4236.42482
Nov 11, 202440.4440.4440.4440.4440.44-
Nov 8, 202439.6440.6439.6440.4440.442,305
Nov 7, 202439.8339.8239.4439.2839.281,100
Nov 6, 202441.8940.4439.0440.2540.251,964
Nov 5, 202445.3645.0842.5843.4743.472,514
Nov 4, 202443.2845.7043.5845.6245.623,195
Nov 1, 202442.8844.2843.4642.6342.631,225
Oct 31, 202444.5443.5043.4442.6342.63411
Oct 30, 202445.8145.3643.9244.8244.821,255
Oct 29, 202443.7446.2644.2046.2346.237,878
Oct 28, 202440.3542.9039.8242.8242.824,768
Oct 25, 202440.6141.1840.0239.7239.723,031
Oct 24, 202439.6840.8039.6240.4440.441,334
Oct 23, 202439.6439.8639.3639.7039.70747
Oct 22, 202439.8940.7439.3240.6540.652,367
Oct 21, 202438.4041.1439.9840.0640.061,461
Oct 18, 202437.1138.4036.8638.4038.402,012
Oct 17, 202437.3640.3038.5638.9238.924,127
Oct 16, 202438.0638.8837.6238.8238.821,586
Oct 15, 202439.3239.1637.9837.6837.681,421
Oct 14, 202436.6139.2437.1438.8038.803,954
Oct 11, 202437.7038.2635.2636.2336.231,118
Oct 10, 202438.7738.2037.7238.0838.08675
Oct 9, 202441.8140.5238.4239.1139.112,245
Oct 8, 202439.7641.8441.3442.0442.041,095
Oct 7, 202437.9140.9237.1641.1541.152,559
Oct 4, 202440.0838.9038.0437.7437.743,709
Oct 3, 202439.2442.1239.2240.0840.083,296
Oct 2, 202438.8240.4838.2038.1638.164,185
Oct 1, 202446.6144.0038.2038.5438.547,645
Sep 30, 202444.0049.6044.5847.4547.4510,066
Sep 27, 202438.9043.8239.8643.1143.119,088
Sep 26, 202436.1239.8236.9438.8038.805,024
Sep 25, 202431.6835.5833.0035.3435.346,113
Sep 24, 202428.6731.8428.4431.6231.625,248
Sep 23, 202428.1028.7627.8428.6528.65960
Sep 20, 202429.2028.1627.9228.2528.25606
Sep 19, 202430.1429.8129.0028.9628.961,704
Sep 18, 202429.8929.7528.7029.8729.871,567
Sep 17, 202428.5429.6428.9029.6629.663,238
Sep 16, 202427.8928.5027.7427.8527.851,999
Sep 13, 202426.1427.8026.8827.5127.51531
Sep 12, 202427.0527.5027.4226.5426.54317
Sep 11, 202426.0027.7626.7226.9426.941,341
Sep 10, 202425.5126.5426.2626.0426.041,486
Sep 9, 202427.6026.6825.9826.0826.081,827
Sep 6, 202427.1528.1026.7227.1527.152,006
Sep 5, 202425.3626.9625.4026.8626.866,202
Sep 4, 202424.0625.2824.3425.0525.051,951
Sep 3, 202424.5824.5224.3824.5624.56490
Sep 2, 202423.9124.4223.8024.3124.312,075
Aug 30, 202422.9023.7023.1824.0624.061,741
Aug 29, 202423.1423.1422.9622.9622.961,279
Aug 28, 202422.4622.8822.8022.8622.86832
Aug 27, 202423.4122.4322.3422.5222.523,537
Aug 23, 202423.4124.2823.6823.9723.97822
Aug 22, 202423.2623.2822.9422.9422.94462
Aug 21, 202423.3623.4623.0023.1323.136,637
Aug 20, 202424.7524.9423.8823.6423.641,615
Aug 19, 202423.5724.7024.5624.4824.481,477
Aug 16, 202423.9524.2023.8423.9123.911,499
Aug 15, 202423.1523.7623.3623.7023.70751
Aug 14, 202423.9124.0023.5423.4723.471,946
Aug 13, 202423.9323.4923.4923.7623.76200
Aug 12, 202423.6424.1223.8023.7823.781,602
Aug 9, 202422.7123.6623.2823.3623.36115
Aug 8, 202422.9422.8022.4222.6922.692,756
Aug 7, 202423.6023.1622.9823.0123.013,107
Aug 6, 202423.6423.6823.2223.3623.364,126
Aug 5, 202424.2923.5022.3622.9822.984,092
Aug 2, 202425.1525.3025.0425.2025.201,293
Aug 1, 202425.9726.2825.4025.4125.411,765
Jul 31, 202426.2526.1625.8425.6625.661,737
Jul 30, 202426.7527.1426.3226.4426.44690
Jul 29, 202427.2027.5427.0027.0527.05584
Jul 26, 202427.8928.4827.3027.4527.45528
Jul 25, 202426.9627.9027.9027.2427.24666
Jul 24, 202427.3427.7626.8827.7427.74761
Jul 23, 202428.2927.7027.5027.7027.701,236
Jul 22, 202428.2529.2028.3628.8228.824,985
Jul 19, 202428.3528.8027.7827.7427.741,615
Jul 18, 202430.8429.8827.9829.2629.263,476
Jul 17, 202432.8031.9030.2830.8630.863,486
Jul 16, 202430.7332.7831.5832.6932.699,306
Jul 15, 202431.9530.7630.6030.6930.692,137
Jul 12, 202432.1232.4231.3632.2132.212,556
Jul 11, 202430.9031.9230.5231.4131.4110,914
Jul 10, 202429.2431.2429.9230.8230.822,862
Jul 9, 202431.0330.0029.5829.5729.571,368
Jul 8, 202430.1230.7230.1430.1230.123,732
Jul 5, 202429.8330.4229.6029.8929.891,727
Jul 4, 202430.7529.9229.8630.1830.18643
Jul 3, 202429.6030.7029.3430.3330.33888
Jul 2, 202430.6329.9029.1229.2029.2014,270
Jul 1, 202429.1330.4029.2030.0030.0034,566
Jun 28, 202429.1329.6829.1829.3029.301,597
Jun 27, 202427.7429.0827.8428.8028.8015,720
Jun 26, 202428.7527.6627.5927.5527.55623
Jun 25, 202429.0728.4628.2228.3128.31495
Jun 24, 202428.7129.2428.4029.1729.171,563
Jun 21, 202429.4329.4329.4329.4329.43-
Jun 20, 202428.4429.4629.1029.4329.431,146
Jun 19, 202429.6428.9828.9828.6728.67240
Jun 18, 202430.5630.2229.3229.3229.323,907
Jun 17, 202432.4031.5630.8430.4830.485,382
Jun 14, 202433.5534.0031.8632.4232.427,975
Jun 13, 202434.0434.0033.7133.4133.41659
Jun 12, 202433.7434.4033.2434.4834.484,035
Jun 11, 202434.8234.5033.8633.4333.43852
Jun 10, 202437.7034.9634.9634.7534.75455
Jun 7, 202436.9237.5536.9238.0438.043,654
Jun 6, 202436.4036.4036.4036.4036.40-
Jun 5, 202440.5440.3636.3236.4036.403,828
Jun 4, 202439.4941.1039.8240.4040.406,091
Jun 3, 202440.8841.8639.7439.9739.9747,234
May 31, 202437.7840.5639.2840.6140.6167,092
May 30, 202435.4737.6035.5437.4337.432,537
May 29, 202439.8137.8436.1436.0836.081,462
May 28, 202436.3140.0238.0040.1040.104,507
May 24, 202431.3431.3430.6832.0232.021,598
May 23, 202431.3633.0031.8631.9331.931,285
May 22, 202430.3530.8229.8230.8830.881,239
May 21, 202430.6130.2829.3029.9529.951,292
May 20, 202429.4330.6830.2030.5230.521,014
May 17, 202430.6931.0629.1829.0129.015,210
May 16, 202431.2031.3230.9031.1731.174,413
May 15, 202430.6332.4029.9630.7130.712,315
May 14, 202427.1529.7827.2629.6029.602,083
May 13, 202426.4026.8626.1426.8826.88360
May 10, 202427.2428.1026.4226.6926.692,469
May 9, 202428.2928.2928.2928.2928.29-
May 8, 202428.4027.8827.6028.2928.29236
May 7, 202426.6528.0428.0428.2928.29174
May 3, 202426.6527.1826.8026.9026.906,755
May 2, 202427.1526.2826.2826.2326.23776
May 1, 202427.6427.6427.6427.6427.64-
Apr 30, 202427.7227.4626.3427.6427.643,400
Apr 29, 202426.9226.9226.9226.9226.92-
Apr 26, 202426.5427.8026.8026.9226.928,266
Apr 25, 202427.3426.6026.2826.3526.35788

Related Tickers

QC8.SG AFC Energy PLC
0.0650
-2.84%
 
AFGYF AFC Energy plc
0.0810
0.00%
 
PLUN.F Plug Power Inc.
0.7142
-4.51%
 
FCEL FuelCell Energy, Inc.
3.8200
-0.78%
 
BE Bloom Energy Corporation
18.93
+4.36%
 
PLUG Plug Power Inc.
0.8116
-4.36%