Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote EUR

Tamburi Investment Partners S.p.A. (0G9J.IL)

Compare
6.53
-0.38
(-5.50%)
As of 8:10:21 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20256.496.536.496.536.5344
Apr 4, 20257.187.146.836.916.9136
Apr 3, 20257.267.247.147.187.182,126
Apr 2, 20257.417.367.217.267.26919
Apr 1, 20257.437.437.437.367.36130
Mar 31, 20257.627.597.407.437.4356
Mar 28, 20257.707.737.627.667.661,929
Mar 27, 20257.727.717.697.787.78110
Mar 26, 20257.897.957.747.807.80244,301
Mar 25, 20257.797.797.797.797.79-
Mar 24, 20257.917.847.827.797.79995
Mar 21, 20257.867.897.887.887.88206
Mar 20, 20258.008.008.008.008.00-
Mar 19, 20258.068.037.978.008.00134
Mar 18, 20257.978.078.038.038.03156
Mar 17, 20258.157.847.848.028.0211
Mar 14, 20257.957.957.887.897.89221
Mar 13, 20257.917.977.887.937.9344,711
Mar 12, 20257.867.927.907.977.97419
Mar 11, 20257.937.917.917.827.8213
Mar 10, 20258.148.107.937.957.95381
Mar 7, 20258.097.977.958.058.0532
Mar 6, 20258.007.997.987.957.9599
Mar 5, 20257.957.957.957.957.95-
Mar 4, 20258.188.128.057.957.95359
Mar 3, 20258.248.268.098.248.24201
Feb 28, 20258.308.228.218.228.2296
Feb 27, 20258.278.268.248.278.2742
Feb 26, 20258.268.388.288.408.40208
Feb 25, 20258.238.278.248.268.26244
Feb 24, 20258.368.258.228.208.20502
Feb 21, 20258.318.378.378.308.30600
Feb 20, 20258.428.298.288.308.3034,077
Feb 19, 20258.558.498.358.428.4261,200
Feb 18, 20258.578.578.578.578.57-
Feb 17, 20258.608.578.488.578.5743,362
Feb 14, 20258.668.748.508.658.65459
Feb 13, 20258.498.658.638.598.597
Feb 12, 20258.348.458.428.438.4335
Feb 11, 20258.458.488.378.438.437
Feb 10, 20258.478.458.458.438.4317
Feb 7, 20258.528.718.718.498.492
Feb 6, 20258.398.598.398.528.5241
Feb 5, 20258.498.368.368.398.3915
Feb 4, 20258.528.478.448.438.431,454
Feb 3, 20258.398.418.308.428.4226
Jan 31, 20258.418.508.458.468.4696
Jan 30, 20258.328.528.528.358.352
Jan 29, 20258.308.298.298.308.301
Jan 28, 20258.268.258.218.268.26215
Jan 27, 20258.358.308.238.278.2750
Jan 24, 20258.318.378.358.348.3440
Jan 23, 20258.428.348.278.348.34509
Jan 22, 20258.328.358.318.318.31457
Jan 21, 20258.308.248.248.238.2358
Jan 20, 20258.238.238.238.238.23-
Jan 17, 20258.238.348.258.238.23548
Jan 16, 20258.508.258.218.288.284,733
Jan 15, 20258.238.268.268.318.312
Jan 14, 20258.358.228.198.248.245,680
Jan 13, 20258.288.288.288.288.28-
Jan 10, 20258.288.288.288.288.28-
Jan 9, 20258.358.378.238.288.2828,502
Jan 8, 20258.428.488.318.408.409,232
Jan 7, 20258.498.498.498.498.49-
Jan 6, 20258.508.528.448.498.49150
Jan 3, 20258.578.588.468.558.551,104
Jan 2, 20258.458.568.448.458.45370
Dec 31, 20248.388.388.388.388.38-
Dec 30, 20248.358.448.208.388.38977
Dec 27, 20248.288.338.268.228.22766
Dec 24, 20248.158.158.158.158.15-
Dec 23, 20248.198.328.138.158.1548
Dec 20, 20248.228.528.528.208.2028
Dec 19, 20248.318.318.148.168.16420
Dec 18, 20248.278.378.088.318.31165
Dec 17, 20248.348.538.238.348.34935
Dec 16, 20248.388.548.358.368.36196
Dec 13, 20248.428.438.408.398.3994
Dec 12, 20248.458.448.448.498.491
Dec 11, 20248.408.438.438.418.41162
Dec 10, 20248.438.408.388.448.442,274
Dec 9, 20248.488.458.458.448.44236
Dec 6, 20248.358.418.418.478.472
Dec 5, 20248.328.348.348.318.311
Dec 4, 20248.318.398.168.358.3510
Dec 3, 20248.388.358.358.388.38112
Dec 2, 20248.478.368.328.408.40177
Nov 29, 20248.428.428.428.428.42-
Nov 28, 20248.508.398.398.428.4227
Nov 27, 20248.448.448.448.448.44-
Nov 26, 20248.448.508.418.448.445
Nov 25, 20248.358.568.428.568.5699,080
Nov 22, 20248.408.408.408.408.40-
Nov 21, 20248.468.418.378.408.40302
Nov 20, 20248.458.458.458.458.45-
Nov 19, 20248.528.498.428.458.451
Nov 18, 20248.668.568.488.518.51445
Nov 15, 20248.808.728.728.698.6913
Nov 14, 20248.708.708.708.708.70-
Nov 13, 20248.708.708.708.708.70-
Nov 12, 20248.708.708.708.708.70-
Nov 11, 20248.708.708.708.708.70-
Nov 8, 20248.778.728.688.708.7062
Nov 7, 20248.658.608.608.708.70224
Nov 6, 20248.548.548.548.548.54-
Nov 5, 20248.568.568.528.548.54658
Nov 4, 20248.658.648.598.658.65566
Nov 1, 20248.658.648.638.658.65201
Oct 31, 20248.898.758.678.638.63211
Oct 30, 20248.968.888.788.918.911,092
Oct 29, 20248.958.958.958.958.95-
Oct 28, 20248.948.978.948.958.95161
Oct 25, 20248.918.908.908.938.93294
Oct 24, 20249.039.039.039.039.03-
Oct 23, 20249.039.039.039.039.03-
Oct 22, 20249.068.978.979.039.03232
Oct 21, 20249.139.129.049.159.152,087
Oct 18, 20249.109.139.139.109.10254
Oct 17, 20249.029.099.089.029.02386
Oct 16, 20248.988.998.978.918.91726
Oct 15, 20248.968.988.929.019.011,886
Oct 14, 20248.948.948.948.948.94-
Oct 11, 20248.958.958.938.948.94592
Oct 10, 20249.028.988.949.029.021,185
Oct 9, 20249.029.029.029.069.063
Oct 8, 20248.959.008.998.968.96372
Oct 7, 20249.059.068.959.069.062,020
Oct 4, 20248.879.078.949.069.061,661
Oct 3, 20249.028.938.898.878.871,073
Oct 2, 20249.069.069.069.099.09104
Oct 1, 20249.209.209.059.069.06130,406
Sep 30, 20249.249.249.249.249.24-
Sep 27, 20249.239.359.359.249.24947
Sep 26, 20249.209.249.249.239.23130
Sep 25, 20249.169.209.189.139.13584
Sep 24, 20249.099.099.099.099.09-
Sep 23, 20249.139.309.309.099.09-
Sep 20, 20249.389.109.109.169.16900
Sep 19, 20249.099.379.349.309.301,644
Sep 18, 20249.149.159.119.109.10511
Sep 17, 20249.109.129.019.109.101,463
Sep 16, 20249.169.169.169.169.16-
Sep 13, 20249.149.129.089.169.161,202
Sep 12, 20249.209.069.069.109.10218
Sep 11, 20249.209.229.129.249.242,666
Sep 10, 20249.239.189.169.229.221,104
Sep 9, 20249.239.209.169.209.201,092
Sep 6, 20249.209.259.109.259.25110,380
Sep 5, 20249.209.219.139.159.15269
Sep 4, 20249.249.229.149.159.15370
Sep 3, 20249.579.379.299.359.351,620
Sep 2, 20249.539.589.509.609.60198
Aug 30, 20249.499.579.519.529.52817
Aug 29, 20249.479.479.479.499.49528
Aug 28, 20249.449.429.419.479.47420
Aug 27, 20249.369.379.359.479.471,110
Aug 23, 20249.329.349.309.339.33454
Aug 22, 20249.339.329.309.319.311,028
Aug 21, 20249.279.289.269.299.29842
Aug 20, 20249.399.289.289.389.38214
Aug 19, 20249.289.319.309.299.29364
Aug 16, 20249.169.329.329.349.34308
Aug 15, 20249.099.099.099.099.09-
Aug 14, 20249.079.089.089.099.0930
Aug 13, 20249.069.019.019.029.0213
Aug 12, 20249.068.968.969.019.01114
Aug 9, 20248.828.828.828.828.82-
Aug 8, 20248.828.828.828.828.82-
Aug 7, 20248.828.828.828.828.82-
Aug 6, 20248.918.828.828.828.828
Aug 5, 20248.748.738.738.738.73-
Aug 2, 20249.299.299.299.299.29-
Aug 1, 20249.299.299.299.299.29-
Jul 31, 20249.299.299.299.299.29-
Jul 30, 20249.249.429.289.299.29486
Jul 29, 20249.369.379.359.319.313
Jul 26, 20249.499.499.499.499.49-
Jul 25, 20249.499.499.499.499.49-
Jul 24, 20249.499.499.499.499.49-
Jul 23, 20249.499.499.499.499.49-
Jul 22, 20249.499.499.499.499.49-
Jul 19, 20249.529.519.519.499.4919
Jul 18, 20249.659.659.659.659.65-
Jul 17, 20249.659.659.659.659.65-
Jul 16, 20249.659.659.659.659.65-
Jul 15, 20249.659.659.659.659.65-
Jul 12, 20249.659.659.609.659.653
Jul 11, 20249.639.639.639.639.63-
Jul 10, 20249.629.659.629.639.631
Jul 9, 20249.659.679.679.649.641
Jul 8, 20249.639.639.639.639.63-
Jul 5, 20249.639.639.639.639.63-
Jul 4, 20249.6210.0810.089.639.63-
Jul 3, 20249.479.619.539.579.57542
Jul 2, 20249.449.479.479.449.44-
Jul 1, 20249.439.419.419.439.4315
Jun 28, 20249.459.399.399.449.44362
Jun 27, 20249.409.469.469.419.413
Jun 26, 20249.529.429.399.419.4118
Jun 25, 20249.409.409.409.409.40-
Jun 24, 2024 0.15 Dividend
Jun 24, 20249.369.259.259.409.4010
Jun 21, 20249.489.389.389.439.281
Jun 20, 20249.579.579.579.579.42-
Jun 19, 20249.579.579.579.579.42-
Jun 18, 20249.579.579.579.579.42-
Jun 17, 20249.579.579.579.579.42-
Jun 14, 20249.579.579.579.579.42-
Jun 13, 20249.579.579.579.579.42-
Jun 12, 20249.579.579.579.579.42-
Jun 11, 20249.579.579.579.579.42-
Jun 10, 20249.579.579.579.579.422
Jun 7, 20249.599.599.599.599.43-
Jun 6, 20249.569.549.549.599.4312
Jun 5, 20249.519.519.519.519.35-
Jun 4, 20249.599.689.689.519.35-
Jun 3, 20249.359.559.559.479.3110
May 31, 20249.409.409.409.409.26-
May 30, 20249.409.409.409.409.26-
May 29, 20249.569.359.359.409.26-
May 28, 20249.569.599.599.699.54-
May 24, 20249.289.169.149.169.01566
May 23, 20249.539.569.349.359.2020
May 22, 20249.789.779.779.789.629
May 21, 20249.739.809.769.759.59519
May 20, 20249.449.759.559.739.58902
May 17, 20249.569.569.569.569.41-
May 16, 20249.449.559.429.569.4136
May 15, 20249.439.439.439.439.28-
May 14, 20249.449.459.409.439.2838
May 13, 20249.419.479.409.449.28257
May 10, 20249.379.379.339.369.21413
May 9, 20249.339.449.409.419.277
May 8, 20249.369.349.349.349.19154
May 7, 20249.239.269.269.359.201
May 3, 20249.199.189.189.209.05386
May 2, 20249.219.219.219.219.06-
May 1, 20249.219.219.219.219.06-
Apr 30, 20249.169.269.129.219.061,761
Apr 29, 20249.069.069.069.068.92-
Apr 26, 20248.989.029.029.068.921
Apr 25, 20249.249.249.249.249.09-
Apr 24, 20249.249.249.249.249.09-
Apr 23, 20249.149.229.219.249.0942
Apr 22, 20249.119.169.129.169.02560
Apr 19, 20249.349.349.349.349.19-
Apr 18, 20249.349.349.349.349.19-
Apr 17, 20249.339.319.319.349.192
Apr 16, 20249.609.179.179.319.1628
Apr 15, 20249.639.639.639.639.48-
Apr 12, 20249.639.639.639.639.48-
Apr 11, 20249.649.649.579.639.4886,567
Apr 10, 20249.789.789.789.789.62-
Apr 9, 20249.789.789.789.789.62-
Apr 8, 20249.829.889.889.789.621

Related Tickers

LFI.L London Finance & Investment Group P.L.C.
64.50
-7.19%
 
ADE.F Bitcoin Group SE
25.56
-9.68%
 
HRZN Horizon Technology Finance Corporation
8.50
-5.66%
 
ECC Eagle Point Credit Company Inc.
7.21
-6.85%
 
BLK BlackRock, Inc.
822.62
-7.33%