Frankfurt - Delayed Quote EUR

Globus Maritime Limited (0G93.F)

Compare
0.9900
-0.0200
(-1.98%)
At close: 4:05:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.97000.99000.97000.99000.9900591
Apr 4, 20251.04001.04001.01001.01001.0100-
Apr 3, 20251.05001.05001.05001.05001.0500-
Apr 2, 20251.09001.09001.09001.09001.0900-
Apr 1, 20251.09001.09001.09001.09001.0900-
Mar 31, 20251.09001.09001.09001.09001.0900-
Mar 28, 20251.08001.08001.08001.08001.0800-
Mar 27, 20251.07001.07001.07001.07001.0700-
Mar 26, 20251.08001.08001.08001.08001.0800-
Mar 25, 20251.12001.13001.12001.13001.1300-
Mar 24, 20251.11001.11001.11001.11001.1100-
Mar 21, 20251.12001.12001.12001.12001.1200-
Mar 20, 20251.11001.11001.11001.11001.1100-
Mar 19, 20251.09001.10001.09001.10001.1000-
Mar 18, 20251.10001.10001.10001.10001.1000-
Mar 17, 20251.12001.12001.12001.12001.1200-
Mar 14, 20251.10001.10001.10001.10001.1000-
Mar 13, 20251.09001.09001.09001.09001.0900-
Mar 12, 20251.08001.08001.08001.08001.0800-
Mar 11, 20251.11001.11001.11001.11001.1100-
Mar 10, 20251.15001.20001.15001.20001.2000591
Mar 7, 20251.13001.13001.13001.13001.1300-
Mar 6, 20251.10001.10001.10001.10001.1000-
Mar 5, 20251.15001.15001.15001.15001.1500-
Mar 4, 20251.18001.18001.18001.18001.1800-
Mar 3, 20251.22001.22001.22001.22001.2200-
Feb 28, 20251.24001.25001.24001.25001.2500-
Feb 27, 20251.29001.29001.29001.29001.2900-
Feb 26, 20251.24001.24001.24001.24001.2400-
Feb 25, 20251.26001.26001.26001.26001.2600-
Feb 24, 20251.25001.25001.25001.25001.2500-
Feb 21, 20251.26001.26001.26001.26001.2600-
Feb 20, 20251.18001.18001.18001.18001.1800-
Feb 19, 20251.19001.19001.19001.19001.1900-
Feb 18, 20251.21001.21001.21001.21001.2100-
Feb 17, 20251.20001.20001.20001.20001.2000-
Feb 14, 20251.24001.24001.24001.24001.2400-
Feb 13, 20251.23001.23001.23001.23001.2300-
Feb 12, 20251.22001.22001.22001.22001.2200-
Feb 11, 20251.22001.22001.22001.22001.2200-
Feb 10, 20251.22001.22001.22001.22001.2200-
Feb 7, 20251.30001.30001.30001.30001.3000-
Feb 6, 20251.29001.29001.29001.29001.2900-
Feb 5, 20251.27001.27001.27001.27001.2700-
Feb 4, 20251.31001.31001.31001.31001.3100-
Feb 3, 20251.24001.24001.24001.24001.2400-
Jan 31, 20251.33001.33001.33001.33001.3300-
Jan 30, 20251.33001.33001.33001.33001.3300-
Jan 29, 20251.30001.30001.30001.30001.3000-
Jan 28, 20251.29001.29001.29001.29001.2900-
Jan 27, 20251.28001.28001.28001.28001.2800-
Jan 24, 20251.30001.30001.30001.30001.3000-
Jan 23, 20251.29001.29001.29001.29001.2900-
Jan 22, 20251.24001.24001.24001.24001.2400-
Jan 21, 20251.24001.24001.24001.24001.2400-
Jan 20, 20251.24001.24001.24001.24001.2400-
Jan 17, 20251.25001.25001.25001.25001.2500-
Jan 16, 20251.28001.28001.28001.28001.2800-
Jan 15, 20251.24001.24001.24001.24001.2400-
Jan 14, 20251.20001.20001.20001.20001.2000-
Jan 13, 20251.31001.31001.27001.27001.2700-
Jan 10, 20251.31001.31001.31001.31001.3100-
Jan 9, 20251.30001.30001.30001.30001.3000-
Jan 8, 20251.34001.34001.34001.34001.3400-
Jan 7, 20251.28001.28001.28001.28001.2800-
Jan 6, 20251.25001.25001.25001.25001.2500-
Jan 3, 20251.16001.16001.16001.16001.1600-
Jan 2, 20251.10001.10001.10001.10001.1000-
Dec 30, 20241.10001.10001.10001.10001.1000-
Dec 27, 20241.09001.09001.04001.04001.0400-
Dec 23, 20241.07001.07001.07001.07001.0700-
Dec 20, 20241.04001.04001.04001.04001.0400-
Dec 19, 20240.99500.99500.99500.99500.9950-
Dec 18, 20241.03001.03001.03001.03001.0300-
Dec 17, 20241.10001.10001.10001.10001.1000-
Dec 16, 20241.12001.12001.12001.12001.1200-
Dec 13, 20241.18001.18001.18001.18001.1800-
Dec 12, 20241.17001.17001.16001.16001.1600-
Dec 11, 20241.25001.25001.25001.25001.2500-
Dec 10, 20241.26001.26001.26001.26001.2600-
Dec 9, 20241.25001.25001.25001.25001.2500-
Dec 6, 20241.30001.30001.30001.30001.3000-
Dec 5, 20241.33001.33001.33001.33001.3300-
Dec 4, 20241.31001.31001.31001.31001.3100-
Dec 3, 20241.38001.38001.38001.38001.3800-
Dec 2, 20241.51001.51001.51001.51001.5100-
Nov 29, 20241.35001.35001.35001.35001.3500-
Nov 28, 20241.35001.35001.35001.35001.3500-
Nov 27, 20241.37001.37001.37001.37001.3700-
Nov 26, 20241.38001.38001.38001.38001.3800-
Nov 25, 20241.41001.41001.41001.41001.4100-
Nov 22, 20241.22001.22001.22001.22001.2200-
Nov 21, 20241.27001.30001.27001.30001.3000-
Nov 20, 20241.33001.33001.33001.33001.3300-
Nov 19, 20241.33001.33001.33001.33001.3300-
Nov 18, 20241.41001.41001.41001.41001.4100-
Nov 15, 20241.40001.40001.40001.40001.4000-
Nov 14, 20241.43001.43001.43001.43001.4300-
Nov 13, 20241.42001.42001.39001.40001.4000-
Nov 12, 20241.42001.42001.42001.42001.4200-
Nov 11, 20241.41001.41001.41001.41001.4100-
Nov 8, 20241.41001.41001.41001.41001.4100-
Nov 7, 20241.39001.39001.39001.39001.390080
Nov 6, 20241.42001.42001.37001.37001.3700-
Nov 5, 20241.42001.42001.40001.40001.4000-
Nov 4, 20241.51001.51001.51001.51001.5100-
Nov 1, 20241.55001.55001.55001.55001.5500-
Oct 31, 20241.53001.54001.53001.54001.5400-
Oct 30, 20241.56001.56001.54001.54001.5400-
Oct 29, 20241.55001.55001.54001.54001.5400-
Oct 28, 20241.62001.62001.55001.55001.5500-
Oct 25, 20241.59001.59001.59001.59001.5900-
Oct 24, 20241.56001.56001.56001.56001.5600-
Oct 23, 20241.62001.62001.62001.62001.6200-
Oct 22, 20241.64001.64001.64001.64001.6400-
Oct 21, 20241.64001.64001.64001.64001.6400-
Oct 18, 20241.60001.60001.60001.60001.6000-
Oct 17, 20241.62001.62001.62001.62001.6200-
Oct 16, 20241.58001.58001.58001.58001.5800-
Oct 15, 20241.59001.59001.59001.59001.5900-
Oct 14, 20241.64001.64001.64001.64001.6400-
Oct 11, 20241.61001.61001.61001.61001.6100-
Oct 10, 20241.69001.69001.69001.69001.6900-
Oct 9, 20241.67001.67001.67001.67001.6700-
Oct 8, 20241.74001.74001.74001.74001.7400-
Oct 7, 20241.75001.75001.75001.75001.7500-
Oct 4, 20241.75001.75001.75001.75001.7500-
Oct 3, 20241.79001.79001.79001.79001.7900-
Oct 2, 20241.81001.81001.80001.80001.8000-
Oct 1, 20241.70001.70001.70001.70001.7000-
Sep 30, 20241.75001.75001.75001.75001.7500-
Sep 27, 20241.77001.77001.77001.77001.7700-
Sep 26, 20241.80001.80001.80001.80001.8000-
Sep 25, 20241.81001.81001.81001.81001.8100-
Sep 24, 20241.81001.81001.81001.81001.8100-
Sep 23, 20241.93001.93001.93001.93001.9300-
Sep 20, 20241.75001.75001.75001.75001.7500-
Sep 19, 20241.65001.65001.65001.65001.6500-
Sep 18, 20241.56001.56001.56001.56001.5600-
Sep 17, 20241.56001.56001.56001.56001.5600-
Sep 16, 20241.54001.54001.54001.54001.5400-
Sep 13, 20241.61001.61001.61001.61001.6100-
Sep 12, 20241.35001.35001.35001.35001.3500-
Sep 11, 20241.30001.30001.30001.30001.3000-
Sep 10, 20241.31001.31001.31001.31001.3100-
Sep 9, 20241.26001.26001.26001.26001.2600-
Sep 6, 20241.30001.30001.29001.29001.2900-
Sep 5, 20241.32001.32001.32001.32001.3200-
Sep 4, 20241.37001.37001.37001.37001.3700-
Sep 3, 20241.36001.36001.36001.36001.3600-
Sep 2, 20241.36001.36001.36001.36001.3600-
Aug 30, 20241.35001.35001.35001.35001.3500-
Aug 29, 20241.36001.36001.34001.34001.3400-
Aug 28, 20241.33001.33001.33001.33001.3300-
Aug 27, 20241.34001.34001.34001.34001.3400-
Aug 26, 20241.34001.34001.34001.34001.3400-
Aug 23, 20241.36001.36001.36001.36001.3600-
Aug 22, 20241.34001.34001.34001.34001.3400-
Aug 21, 20241.36001.36001.36001.36001.3600-
Aug 20, 20241.39001.39001.39001.39001.3900-
Aug 19, 20241.39001.39001.39001.39001.3900-
Aug 16, 20241.41001.41001.41001.41001.4100-
Aug 15, 20241.42001.42001.42001.42001.4200-
Aug 14, 20241.42001.42001.42001.42001.4200-
Aug 13, 20241.43001.43001.43001.43001.4300-
Aug 12, 20241.39001.39001.39001.39001.3900-
Aug 9, 20241.40001.40001.40001.40001.4000-
Aug 8, 20241.38001.38001.38001.38001.3800-
Aug 7, 20241.44001.44001.44001.44001.4400-
Aug 6, 20241.45001.45001.45001.45001.4500-
Aug 5, 20241.50001.50001.50001.50001.5000-
Aug 2, 20241.57001.57001.57001.57001.5700-
Aug 1, 20241.58001.58001.58001.58001.5800-
Jul 31, 20241.61001.61001.61001.61001.6100-
Jul 30, 20241.61001.61001.61001.61001.6100-
Jul 29, 20241.62001.62001.62001.62001.6200-
Jul 26, 20241.63001.63001.63001.63001.6300-
Jul 25, 20241.62001.62001.62001.62001.6200-
Jul 24, 20241.63001.63001.63001.63001.6300-
Jul 23, 20241.59001.59001.59001.59001.5900-
Jul 22, 20241.58001.58001.58001.58001.5800-
Jul 19, 20241.64001.64001.64001.64001.6400-
Jul 18, 20241.68001.68001.68001.68001.6800-
Jul 17, 20241.74001.74001.74001.74001.7400-
Jul 16, 20241.59001.59001.59001.59001.5900-
Jul 15, 20241.58001.58001.58001.58001.5800-
Jul 12, 20241.60001.60001.60001.60001.6000-
Jul 11, 20241.63001.63001.62001.62001.6200-
Jul 10, 20241.63001.63001.63001.63001.6300-
Jul 9, 20241.69001.69001.69001.69001.6900-
Jul 8, 20241.71001.71001.71001.71001.7100-
Jul 5, 20241.70001.70001.70001.70001.7000-
Jul 4, 20241.70001.70001.70001.70001.7000-
Jul 3, 20241.71001.71001.71001.71001.7100-
Jul 2, 20241.71001.71001.71001.71001.7100-
Jul 1, 20241.72001.73001.71001.71001.7100-
Jun 28, 20241.75001.75001.75001.75001.7500-
Jun 27, 20241.77001.77001.77001.77001.7700-
Jun 26, 20241.76001.76001.76001.76001.7600-
Jun 25, 20241.77001.77001.77001.77001.7700-
Jun 24, 20241.78001.78001.78001.78001.7800-
Jun 21, 20241.78001.78001.78001.78001.7800-
Jun 20, 20241.82001.82001.82001.82001.8200-
Jun 19, 20241.81001.81001.81001.81001.8100-
Jun 18, 20241.80001.80001.80001.80001.8000-
Jun 17, 20241.81001.81001.79001.79001.7900-
Jun 14, 20241.84001.84001.84001.84001.8400-
Jun 13, 20241.82001.82001.82001.82001.8200-
Jun 12, 20241.85001.85001.85001.85001.8500-
Jun 11, 20241.90001.90001.90001.90001.9000-
Jun 10, 20242.02002.02001.88001.88001.8800-
Jun 7, 20241.91001.91001.91001.91001.9100-
Jun 6, 20241.96001.96001.96001.96001.9600-
Jun 5, 20242.00002.00002.00002.00002.0000-
Jun 4, 20242.04002.08002.04002.08002.0800-
Jun 3, 20242.12002.12002.12002.12002.1200-
May 31, 20242.10002.10002.10002.10002.1000-
May 30, 20242.04002.04002.02002.02002.0200-
May 29, 20242.12002.12002.12002.12002.1200-
May 28, 20242.04002.04002.04002.04002.0400-
May 27, 20242.04002.04002.04002.04002.0400-
May 24, 20241.90001.90001.90001.90001.9000-
May 23, 20241.86001.86001.86001.86001.8600-
May 22, 20241.81001.81001.81001.81001.8100-
May 21, 20241.83001.83001.83001.83001.8300-
May 20, 20241.91001.91001.91001.91001.9100-
May 17, 20241.92001.92001.92001.92001.9200-
May 16, 20241.88001.88001.88001.88001.8800-
May 15, 20241.85001.85001.85001.85001.8500-
May 14, 20241.87001.87001.87001.87001.8700-
May 13, 20241.88001.88001.88001.88001.8800-
May 10, 20241.92001.92001.92001.92001.9200-
May 9, 20241.73001.73001.73001.73001.7300-
May 8, 20241.73001.73001.73001.73001.7300-
May 7, 20241.71001.71001.71001.71001.7100-
May 6, 20241.72001.72001.72001.72001.7200-
May 3, 20241.73001.73001.73001.73001.7300-
May 2, 20241.74001.74001.74001.74001.7400-
Apr 30, 20241.75001.75001.75001.75001.7500-
Apr 29, 20241.80001.80001.80001.80001.8000-
Apr 26, 20241.77001.77001.77001.77001.7700-
Apr 25, 20241.74001.74001.74001.74001.7400-
Apr 24, 20241.79001.80001.79001.80001.8000-
Apr 23, 20241.84001.84001.84001.84001.8400-
Apr 22, 20241.86001.86001.86001.86001.8600-
Apr 19, 20241.86001.86001.85001.85001.8500-
Apr 18, 20241.85001.85001.85001.85001.8500-
Apr 17, 20241.92001.92001.92001.92001.9200-
Apr 16, 20241.96001.96001.96001.96001.9600-
Apr 15, 20242.00002.02002.00002.02002.020065
Apr 12, 20241.95001.95001.94001.94001.9400-
Apr 11, 20241.96001.96001.96001.96001.9600-
Apr 10, 20241.94001.94001.94001.94001.9400-
Apr 9, 20241.94001.96001.94001.96001.9600-
Apr 8, 20241.95001.95001.95001.95001.9500-