Berlin - Delayed Quote EUR

0G8X.BE,0P0001D3RC,0 (0G8X.BE)

0.1520
-0.0012
(-0.78%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.05880.05880.04360.05710.0571-
Jan 16, 20250.06040.06040.04450.05880.0588-
Jan 15, 20250.05940.06040.04520.06040.0604-
Jan 14, 20250.05920.05940.04410.05940.0594-
Jan 13, 20250.05920.05920.04440.05920.0592-
Jan 10, 20250.06040.06040.04490.05940.0594-
Jan 9, 20250.06120.06120.04570.06020.0602-
Jan 8, 20250.06080.06120.04550.06120.0612-
Jan 7, 20250.06340.06340.04710.06080.0608-
Jan 6, 20250.06360.06360.06340.06340.0634-
Jan 3, 20250.06400.06400.04910.06360.0636-
Jan 2, 20250.06420.06420.04870.06400.0640-
Dec 30, 20240.07120.07120.05000.05060.0506-
Dec 27, 20240.07360.07360.05750.07120.0712-
Dec 23, 20240.07280.07380.05930.07380.0738-
Dec 20, 20240.07400.07400.05830.07300.0730-
Dec 19, 20240.07360.07400.05870.07400.0740-
Dec 18, 20240.07300.07380.05960.07380.0738-
Dec 17, 20240.07700.07700.06140.07300.0730-
Dec 16, 20240.07280.07720.06000.07720.0772-
Dec 13, 20240.07540.07540.05970.07280.0728-
Dec 12, 20240.06480.07540.06090.07540.0754-
Dec 11, 20240.08240.08240.06820.07900.0790-
Dec 10, 20240.09020.09020.06920.08240.0824-
Dec 9, 20240.07150.09020.07150.09020.0902-
Dec 6, 20240.08640.08660.07270.08660.0866-
Dec 5, 20240.08780.08780.06770.08640.0864-
Dec 4, 20240.08920.08920.06960.08780.0878-
Dec 3, 20240.09240.09240.07550.08920.0892-
Dec 2, 20240.08980.09470.07540.09240.0924-
Nov 29, 20240.07320.09000.05960.09000.0900-
Nov 28, 20240.06980.07300.05500.07300.0730-
Nov 27, 20240.07100.07100.05440.06980.0698-
Nov 26, 20240.07020.07090.05600.07080.0708-
Nov 25, 20240.06820.07040.05420.07020.0702-
Nov 22, 20240.06650.06820.05250.06820.0682-
Nov 21, 20240.06720.06720.05170.06660.0666-
Nov 20, 20240.06620.06720.05240.06720.0672-
Nov 19, 20240.06840.06840.05210.06630.0663-
Nov 18, 20240.06880.06880.05320.06840.0684-
Nov 15, 20240.06960.06960.05340.06880.0688-
Nov 14, 20240.06920.06960.05420.06960.0696-
Nov 13, 20240.07080.07080.05500.06920.0692-
Nov 12, 20240.07380.07380.05890.07080.0708-
Nov 11, 20240.07040.07380.05700.07380.0738-
Nov 8, 20240.07020.07040.05660.07040.0704-
Nov 7, 20240.06740.07020.05440.07020.0702-
Nov 6, 20240.06940.06940.05390.06740.0674-
Nov 5, 20240.07040.07040.05510.06930.0693-
Nov 4, 20240.06900.07040.05460.07040.0704-
Nov 1, 20240.06720.06900.05440.06900.0690-
Oct 31, 20240.06900.06900.05490.06720.0672-
Oct 30, 20240.07040.07040.05570.06900.0690-
Oct 29, 20240.07240.07240.05740.07040.0704-
Oct 28, 20240.07320.07320.05850.07240.0724-
Oct 25, 20240.06050.07320.05900.07320.0732-
Oct 24, 20240.07560.07560.05910.07420.0742-
Oct 23, 20240.07700.07700.06160.07560.0756-
Oct 22, 20240.07270.07700.05920.07700.0770-
Oct 21, 20240.07160.07270.05710.07270.0727-
Oct 18, 20240.07160.07160.05670.07160.0716-
Oct 17, 20240.07200.07200.05750.07170.0717-
Oct 16, 20240.07200.07210.05770.07200.0720-
Oct 15, 20240.07330.07330.05750.07200.0720-
Oct 14, 20240.07460.07460.06020.07320.0732-
Oct 11, 20240.07240.07470.05790.07470.0747-
Oct 10, 20240.07440.07440.05860.07240.0724-
Oct 9, 20240.07530.07530.06060.07440.0744-
Oct 8, 20240.08330.08330.06380.07520.0752-
Oct 7, 20240.06780.08330.05240.08330.0833-
Oct 4, 20240.06900.06900.05390.06780.0678-
Oct 3, 20240.06670.06890.05220.06890.0689-
Oct 2, 20240.06310.06680.05000.06680.0668-
Oct 1, 20240.06420.06420.04940.06320.0632-
Sep 30, 20240.06520.06520.04990.06420.0642-
Sep 27, 20240.06690.06690.05180.06520.0652-
Sep 26, 20240.07000.07000.05270.06690.0669-
Sep 25, 20240.09820.09820.05420.06980.0698-
Sep 24, 20240.09780.09830.08410.09830.0983-
Sep 23, 20240.09710.09770.08260.09770.0977-
Sep 20, 20240.10020.10020.08120.09710.0971-
Sep 19, 20240.10060.10060.08610.10020.1002-
Sep 18, 20240.12640.12640.09150.10040.1004-
Sep 17, 20240.09110.12640.09110.12640.1264-
Sep 16, 20240.08760.09100.07530.09100.0910-
Sep 13, 20240.08680.08750.07480.08750.0875-
Sep 12, 20240.08250.08680.07120.08670.0867-
Sep 11, 20240.08550.08550.06620.08240.0824-
Sep 10, 20240.08540.08550.06940.08550.0855-
Sep 9, 20240.08790.08790.07250.08540.0854-
Sep 6, 20240.08930.08930.07240.08800.0880-
Sep 5, 20240.09110.09110.07490.08930.0893-
Sep 4, 20240.09190.09190.07560.09110.0911-
Sep 3, 20240.09210.09210.07440.09190.0919-
Sep 2, 20240.09370.09370.07850.09220.0922-
Aug 30, 20240.09830.09830.07910.09370.0937-
Aug 29, 20240.09500.09820.08120.09820.0982-
Aug 28, 20240.09840.09840.08470.09490.0949-
Aug 27, 20240.10000.10000.08450.09840.0984-
Aug 26, 20240.10140.10140.08440.10020.1002-
Aug 23, 20240.10800.10800.08720.10140.1014-
Aug 22, 20240.09210.10800.07640.10800.1080-
Aug 21, 20240.09310.09310.07700.09210.0921-
Aug 20, 20240.09450.09450.07740.09320.0932-
Aug 19, 20240.10860.10860.07990.09440.0944-
Aug 16, 20240.12120.12120.09410.10860.1086-
Aug 15, 20240.12700.12700.10600.12120.1212-
Aug 14, 20240.14400.14400.11400.12680.1268-
Aug 13, 20240.08380.14400.08380.14400.1440-
Aug 12, 20240.07040.07110.06360.07110.0711-
Aug 9, 20240.07080.07080.06500.07030.0703-
Aug 8, 20240.07480.07480.06530.07070.0707-
Aug 7, 20240.07580.07580.07030.07480.0748-
Aug 6, 20240.10580.10580.07080.07560.0756-
Aug 5, 20240.11940.11940.10270.10550.1055-
Aug 2, 20240.27550.27550.22750.25400.2540-
Aug 1, 20240.15020.27600.15020.27550.2755-
Jul 31, 20240.15300.15300.13760.15000.1500-
Jul 30, 20240.15220.15280.14040.15280.1528-
Jul 29, 20240.15620.15620.14180.15220.1522-
Jul 26, 20240.15540.15620.14560.15600.1560-
Jul 25, 20240.15240.15560.14280.15560.1556-
Jul 24, 20240.15180.15260.14200.15260.1526-
Jul 23, 20240.15300.15300.13920.15200.1520-
Jul 22, 20240.15320.15320.13900.15320.1532-
Jul 19, 20240.15460.15460.14400.15320.1532-
Jul 18, 20240.15560.15560.14460.15500.1550-
Jul 17, 20240.15700.15700.14520.15560.1556-
Jul 16, 20240.15880.15880.14560.15680.1568-
Jul 15, 20240.15580.15900.14820.15880.1588-
Jul 12, 20240.15940.15940.14620.15580.1558-
Jul 11, 20240.15980.15980.14640.15960.1596-
Jul 10, 20240.15740.15980.14620.15980.1598-
Jul 9, 20240.15660.15740.14720.15740.1574-
Jul 8, 20240.16580.16580.14760.15680.1568-
Jul 5, 20240.16440.16600.15180.16600.1660-
Jul 4, 20240.17040.17040.15520.16440.1644-
Jul 3, 20240.16940.17040.15580.17020.1702-
Jul 2, 20240.15980.16940.15600.16940.1694-
Jul 1, 20240.15820.16080.14620.15980.1598-
Jun 28, 20240.15760.15840.14660.15840.1584-
Jun 27, 20240.16240.16240.14760.15780.1578-
Jun 26, 20240.18520.18520.15800.16240.1624-
Jun 25, 20240.18680.18980.17140.18520.1852-
Jun 24, 20240.17320.18720.17160.18680.1868-
Jun 21, 20240.17320.17340.17280.17320.1732-
Jun 20, 20240.14680.17340.13500.17280.1728-
Jun 19, 20240.14860.14860.13480.14680.1468-
Jun 18, 20240.15360.15360.13960.14860.1486-
Jun 17, 20240.16180.16180.14220.15340.1534-
Jun 14, 20240.15960.16180.14760.16180.1618-
Jun 13, 20240.16780.16780.14920.15940.1594-
Jun 12, 20240.16840.16880.15160.16780.1678-
Jun 11, 20240.16480.16920.15420.16840.1684-
Jun 10, 20240.14420.16500.13780.16500.1650-
Jun 7, 20240.14720.14720.13500.14400.1440-
Jun 6, 20240.10580.14720.10580.14700.1470-
Jun 5, 20240.14320.14720.13240.14720.1472-
Jun 4, 20240.14600.14600.13440.14280.1428-
Jun 3, 20240.14180.14620.12900.14600.1460-
May 31, 20240.14000.14160.12900.14160.1416-
May 30, 20240.14060.14060.12760.13980.1398-
May 29, 20240.14160.14160.12960.14060.1406-
May 28, 20240.13900.14200.13040.14180.1418-
May 27, 20240.13740.13880.12380.13880.1388-
May 24, 20240.13360.13740.12500.13740.1374-
May 23, 20240.12660.13360.11800.13340.1334-
May 22, 20240.12120.12640.10800.12620.1262-
May 21, 20240.14480.14480.10620.12120.1212-
May 20, 20240.14120.14480.13380.14480.1448-
May 17, 20240.14600.14600.13180.14120.1412-
May 16, 20240.15020.15020.13420.14620.1462-
May 15, 20240.14680.15020.13840.15020.1502-
May 14, 20240.15320.15320.13180.14660.1466-
May 13, 20240.15780.15780.14320.15320.1532-
May 10, 20240.16480.16480.14720.15800.1580-
May 9, 20240.16440.16980.16440.16980.1698-
May 8, 20240.17080.17080.15620.16440.1644-
May 7, 20240.17180.17180.16380.17080.1708-
May 6, 20240.17640.17640.16260.17180.1718-
May 3, 20240.17480.17660.16500.17660.1766-
May 2, 20240.19020.19020.14540.17480.1748-
Apr 30, 20240.20050.20050.17920.18940.1894-
Apr 29, 20240.19220.20400.18600.20100.2010-
Apr 26, 20240.18780.19220.17460.19220.1922-
Apr 25, 20240.19680.19680.17680.18760.1876-
Apr 24, 20240.18180.19680.17700.19680.1968-
Apr 23, 20240.19460.19460.16740.18180.1818-
Apr 22, 20240.16720.21550.16720.19440.1944-
Apr 19, 20240.16940.16940.15620.16720.1672-
Apr 18, 20240.16720.17020.15800.16980.1698-
Apr 17, 20240.17720.17720.15720.16680.1668-
Apr 16, 20240.17280.17740.16360.17720.1772-
Apr 15, 20240.16300.17280.14640.17280.1728-
Apr 12, 20240.17440.17440.15380.16260.1626-
Apr 11, 20240.18840.18840.16360.17480.1748-
Apr 10, 20240.23750.25150.18540.18860.1886-
Apr 9, 20240.14380.14380.14380.14380.1438-
Apr 8, 20240.13440.14380.12300.14380.1438-
Apr 5, 20240.13760.13760.12280.13440.1344-
Apr 4, 20240.13780.13820.12400.13780.1378-
Apr 3, 20240.13320.13780.11920.13780.1378-
Apr 2, 20240.12260.13360.12060.13360.1336-
Mar 28, 20240.13560.13560.12260.13500.1350-
Mar 27, 20240.13160.13580.12460.13560.1356-
Mar 26, 20240.13420.13420.12040.13180.1318-
Mar 25, 20240.13300.13440.12580.13440.1344-
Mar 22, 20240.14980.14980.11740.13280.1328-
Mar 21, 20240.14100.15020.12880.15000.1500-
Mar 20, 20240.13640.14060.12180.14060.1406-
Mar 19, 20240.14200.14200.12780.13640.1364-
Mar 18, 20240.14800.14800.12960.14220.1422-
Mar 15, 20240.14460.14800.13140.14780.1478-
Mar 14, 20240.14420.14480.13620.14480.1448-
Mar 13, 20240.14780.14780.13580.14420.1442-
Mar 12, 20240.15980.15980.13960.14800.1480-
Mar 11, 20240.12820.15980.11620.15980.1598-
Mar 8, 20240.13000.13000.11980.12820.1282-
Mar 7, 20240.13060.13060.11300.13000.1300-
Mar 6, 20240.12960.13060.12160.13060.1306-
Mar 5, 20240.13440.13440.11800.12940.1294-
Mar 4, 20240.14340.14340.12120.13480.1348-
Mar 1, 20240.14080.14340.13060.14340.1434-
Feb 29, 20240.14920.14920.12480.14080.1408-
Feb 28, 20240.15000.15000.13920.14920.1492-
Feb 27, 20240.15240.15240.13980.15020.1502-
Feb 26, 20240.16040.16040.14280.15240.1524-
Feb 23, 20240.16220.16220.14240.16040.1604-
Feb 22, 20240.15940.16180.14420.16180.1618-
Feb 21, 20240.17740.17740.14880.15920.1592-
Feb 20, 20240.17180.17740.16100.17720.1772-
Feb 19, 20240.17340.17340.15320.17180.1718-
Feb 16, 20240.15780.17340.14760.17340.1734-
Feb 15, 20240.16180.16180.14780.15800.1580-
Feb 14, 20240.16320.16320.14980.16180.1618-
Feb 13, 20240.16140.16280.15120.16280.1628-
Feb 12, 20240.15920.16140.15000.16140.1614-
Feb 9, 20240.16640.16640.14600.15920.1592-
Feb 8, 20240.16540.16640.14800.16640.1664-
Feb 7, 20240.16980.16980.15540.16540.1654-
Feb 6, 20240.16820.16940.15760.16940.1694-
Feb 5, 20240.17260.17260.15580.16780.1678-
Feb 2, 20240.16880.17340.16340.17280.1728-
Feb 1, 20240.17420.17420.15780.16880.1688-
Jan 31, 20240.16640.17460.15560.17460.1746-
Jan 30, 20240.16840.16840.15620.16640.1664-
Jan 29, 20240.17740.17740.15820.16780.1678-
Jan 26, 20240.17980.17980.16820.17740.1774-
Jan 25, 20240.16040.18080.15060.17980.1798-
Jan 24, 20240.17380.17380.14940.16060.1606-
Jan 23, 20240.18480.18480.16360.17380.1738-
Jan 22, 20240.18680.18680.17860.18480.1848-
Jan 19, 20240.19540.19540.18260.18680.1868-
Jan 18, 20240.18180.19660.17600.19540.1954-
Jan 17, 20240.18360.18360.17140.18180.1818-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%