Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote NOK

Telenor ASA (0G8C.L)

119.20
-0.72
(-0.60%)
At close: July 22 at 8:34:25 AM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 2, 2025157.00157.40155.70156.80156.8070,240
Apr 30, 2025153.35156.30152.80156.20156.20836,722
Apr 29, 2025150.50152.80150.70151.87151.8742,332
Apr 28, 2025149.80150.70149.60150.20150.2064,827
Apr 25, 2025148.15150.00147.90149.77149.77518,057
Apr 24, 2025143.00149.20147.70148.00148.0035,665
Apr 23, 2025152.40151.00147.55147.93147.93112,128
Apr 22, 2025151.05151.90150.32151.70151.70126,451
Apr 16, 2025144.70149.40147.50148.30148.3072,678
Apr 15, 2025144.50147.00144.95146.68146.681,771,405
Apr 14, 2025144.10145.40143.70144.49144.49472,123
Apr 11, 2025142.15143.35141.70142.38142.38736,577
Apr 10, 2025142.85143.00139.90142.01142.0189,280
Apr 9, 2025142.80138.70136.05137.10137.10314,539
Apr 8, 2025138.80140.90137.00140.17140.17167,112
Apr 7, 2025139.15140.10134.95138.19138.19295,132
Apr 4, 2025149.30152.60145.70147.94147.9475,427
Apr 3, 2025147.45150.65149.40150.50150.5098,441
Apr 2, 2025151.40151.50149.10149.39149.39280,626
Apr 1, 2025150.65152.10150.20151.90151.90691,347
Mar 31, 2025150.35151.00149.90150.60150.60180,564
Mar 28, 2025150.00150.70149.60150.60150.6055,190
Mar 27, 2025148.80149.70148.92149.40149.40527,345
Mar 26, 2025148.80149.80148.35149.10149.10104,284
Mar 25, 2025148.05149.10148.10148.70148.7086,944
Mar 24, 2025149.80149.90148.10148.36148.36938,796
Mar 21, 2025148.60150.50148.85149.89149.89641,597
Mar 20, 2025147.00148.90147.20148.60148.60168,752
Mar 19, 2025147.80149.20148.10148.38148.38204,007
Mar 18, 2025148.10149.00147.10148.37148.37115,423
Mar 17, 2025147.95148.40147.50147.83147.83259,051
Mar 14, 2025148.30149.20147.80148.40148.40332,007
Mar 13, 2025148.60148.20146.50147.27147.27229,804
Mar 12, 2025146.00148.00145.70147.42147.42132,271
Mar 11, 2025148.00148.60146.90147.92147.92144,463
Mar 10, 2025145.90147.85145.80147.42147.4264,366
Mar 7, 2025144.70146.70144.30145.76145.76120,219
Mar 6, 2025144.50145.20142.30143.30143.30596,663
Mar 5, 2025146.90146.50144.40144.72144.72129,752
Mar 4, 2025144.90147.50145.80146.80146.80220,590
Mar 3, 2025145.20146.70143.90146.40146.40193,021
Feb 28, 2025144.20146.00144.60145.73145.73252,085
Feb 27, 2025144.00146.60144.60145.05145.05160,531
Feb 26, 2025143.85145.70144.20145.50145.50681,870
Feb 25, 2025142.55146.00142.50145.22145.22243,748
Feb 24, 2025141.75142.80141.40142.51142.51243,302
Feb 21, 2025138.30141.70140.10141.17141.17161,304
Feb 20, 2025138.00140.00138.60140.00140.00285,710
Feb 19, 2025136.50139.70138.00138.20138.2098,700
Feb 18, 2025138.85139.70138.60138.99138.99158,515
Feb 17, 2025138.85139.50138.40139.34139.3476,015
Feb 14, 2025139.50139.60137.50138.40138.40720,551
Feb 13, 2025139.85140.00138.75138.98138.9885,080
Feb 12, 2025138.00139.70137.90139.30139.3059,839
Feb 11, 2025139.30140.20139.10139.70139.70166,380
Feb 10, 2025139.70140.00138.00139.10139.10220,009
Feb 7, 2025140.40140.70139.10139.53139.5370,651
Feb 6, 2025138.85141.50139.00140.03140.03167,803
Feb 5, 2025137.90139.45138.30138.54138.54533,764
Feb 4, 2025137.65139.20137.66138.69138.69235,577
Feb 3, 2025138.90138.80137.70138.19138.1978,386
Jan 31, 2025137.80138.70137.15137.60137.6041,190
Jan 30, 2025138.05138.70136.80137.88137.8849,904
Jan 29, 2025136.65138.40136.50138.10138.1077,720
Jan 28, 2025134.90136.60134.80136.20136.20668,452
Jan 27, 2025133.05135.10132.80134.95134.9566,641
Jan 24, 2025135.60135.80132.30132.91132.9184,023
Jan 23, 2025134.10136.10134.50135.55135.55202,451
Jan 22, 2025133.05134.20132.40133.06133.0690,365
Jan 21, 2025134.30134.80133.40134.19134.1970,429
Jan 20, 2025133.90135.00133.60133.60133.60153,145
Jan 17, 2025130.60132.40130.40132.29132.2938,804
Jan 16, 2025129.55130.80128.85130.16130.1640,766
Jan 15, 2025128.75129.60128.60129.30129.3064,890
Jan 14, 2025128.05128.20127.30128.08128.08122,308
Jan 13, 2025127.70128.60127.40128.12128.1236,658
Jan 10, 2025128.60128.90127.10127.56127.5653,923
Jan 9, 2025127.85128.90127.90128.07128.0745,730
Jan 8, 2025128.20129.10127.30128.70128.7071,664
Jan 7, 2025129.65128.40127.00127.20127.2046,605
Jan 6, 2025130.00130.30128.90129.19129.1959,371
Jan 3, 2025129.85131.10129.40129.98129.98683,721
Jan 2, 2025129.50129.90128.00129.58129.58156,214
Dec 30, 2024127.20127.30126.80127.00127.00420,245
Dec 27, 2024124.55126.90125.60126.23126.2332,382
Dec 23, 2024125.25126.00124.60125.36125.361,570,473
Dec 20, 2024127.00125.30124.10124.69124.69873,535
Dec 19, 2024126.90127.00125.10125.90125.9050,865
Dec 18, 2024126.50128.40125.80126.94126.9450,764
Dec 17, 2024126.95128.40125.80127.20127.202,945,820
Dec 16, 2024127.70127.80125.80126.20126.2096,322
Dec 13, 2024126.25127.40126.10126.39126.3989,996
Dec 12, 2024125.35126.20124.80125.17125.1769,476
Dec 11, 2024127.20127.60125.30127.50127.5031,183
Dec 10, 2024127.85128.00126.80127.20127.20131,984
Dec 9, 2024129.05129.10127.20127.89127.8942,834
Dec 6, 2024127.70129.00127.90128.44128.4492,149
Dec 5, 2024127.35128.10126.70127.42127.42126,249
Dec 4, 2024128.25128.40126.80127.28127.2863,283
Dec 3, 2024128.70129.20128.05128.20128.2065,730
Dec 2, 2024129.80130.60128.20129.14129.1434,731
Nov 29, 2024130.85130.80129.90130.60130.6035,163
Nov 28, 2024131.10131.30130.90131.18131.1851,492
Nov 27, 2024130.35131.20129.60130.20130.2080,526
Nov 26, 2024131.45131.70130.20130.49130.492,484,251
Nov 25, 2024132.60133.10131.00131.60131.60115,841
Nov 22, 2024130.70133.00130.90132.42132.4244,158
Nov 21, 2024130.20131.10129.50130.53130.5352,549
Nov 20, 2024131.60132.10130.50130.84130.8466,481
Nov 19, 2024131.75132.60130.80130.90130.9047,835
Nov 18, 2024132.55132.76130.70131.63131.63112,520
Nov 15, 2024133.00133.20131.80132.67132.6793,814
Nov 14, 2024132.70133.10131.75131.97131.9786,330
Nov 13, 2024130.30134.30131.90132.20132.2089,279
Nov 12, 2024131.30134.20130.90133.75133.7598,091
Nov 11, 2024131.75132.05130.70131.82131.825,117,532
Nov 8, 2024130.55131.40130.30130.89130.8951,566
Nov 7, 2024133.30132.60130.30131.06131.06769,808
Nov 6, 2024134.20134.30132.60133.51133.5175,484
Nov 5, 2024135.05136.60135.50135.53135.5389,483
Nov 4, 2024137.10138.00136.30136.60136.6067,948
Nov 1, 2024136.55137.70135.50137.06137.0662,269
Oct 31, 2024136.90137.20133.90134.94134.94613,531
Oct 30, 2024133.75139.40133.60138.41138.411,042,800
Oct 29, 2024131.00131.35130.25130.90130.90251,807
Oct 28, 2024131.70131.60130.80130.90130.907,474,214
Oct 25, 2024131.30131.50130.30130.42130.423,984,762
Oct 24, 2024130.50132.40130.50131.75131.7535,393
Oct 23, 2024129.65131.00129.50130.00130.008,777,113
Oct 22, 2024131.65131.80129.30129.70129.7070,812
Oct 21, 2024131.15132.30131.00131.76131.76156,423
Oct 18, 2024132.65132.80130.30130.74130.7453,249
Oct 17, 2024 4.5 Dividend
Oct 17, 2024132.50134.70132.30133.10133.10325,435
Oct 16, 2024133.90136.00134.00134.70130.203,544,521
Oct 15, 2024132.70134.80133.93134.30129.81867,192
Oct 14, 2024132.80134.00133.10133.40128.949,135,101
Oct 11, 2024134.30134.40133.40133.86129.393,783,592
Oct 10, 2024134.70135.30134.20135.30130.7850,834
Oct 9, 2024133.75134.60132.95133.70129.2388,594
Oct 8, 2024135.60134.00132.90133.70129.2328,031
Oct 7, 2024133.40134.15132.80133.90129.438,288,281
Oct 4, 2024135.50135.20133.05133.60129.1450,353
Oct 3, 2024136.10136.10133.00134.55130.0562,053
Oct 2, 2024137.70136.95135.30136.32131.76472,549
Oct 1, 2024135.70135.90134.60135.11130.6063,012
Sep 30, 2024135.00135.80134.40135.24130.7226,120
Sep 27, 2024135.55135.80134.40134.98130.4761,978
Sep 26, 2024136.45137.70134.70136.60132.0483,759
Sep 25, 2024135.50137.40135.30137.05132.4834,127
Sep 24, 2024135.65135.90134.70135.50130.9737,817
Sep 23, 2024134.75136.20134.70135.70131.1734,804
Sep 20, 2024132.85135.40133.00135.10130.59260,601
Sep 19, 2024134.00135.70132.80133.30128.8597,908
Sep 18, 2024134.85135.20134.50134.50130.0116,943
Sep 17, 2024135.00136.40134.90135.50130.9784,655
Sep 16, 2024134.65135.60134.80135.30130.7822,913
Sep 13, 2024135.50136.00134.40134.50130.0142,697
Sep 12, 2024136.50136.40135.50135.80131.26106,068
Sep 11, 2024131.70136.10134.80136.00131.46148,813
Sep 10, 2024133.00136.50134.90135.60131.0758,229
Sep 9, 2024135.00135.10134.40134.80130.3036,359
Sep 6, 2024133.50134.90133.50134.70130.2080,396
Sep 5, 2024133.05134.40133.40133.84129.3747,845
Sep 4, 2024132.75133.60132.40133.10128.65125,507
Sep 3, 2024133.35133.70132.90133.32128.87289,839
Sep 2, 2024131.65133.50131.50132.75128.3168,102
Aug 30, 2024129.90131.50130.60130.98126.6153,147
Aug 29, 2024130.35130.60129.60130.40126.0443,335
Aug 28, 2024127.80130.00129.17129.17124.8587,948
Aug 27, 2024128.55129.90128.70129.44125.1244,236
Aug 23, 2024128.00128.60127.94128.00123.7224,853
Aug 22, 2024127.50128.40127.40128.10123.8231,949
Aug 21, 2024128.35128.70127.60127.73123.46194,745
Aug 20, 2024127.00128.80128.00128.30124.0140,455
Aug 19, 2024128.05129.10127.90128.80124.5068,793
Aug 16, 2024126.95128.30126.50127.67123.41647,087
Aug 15, 2024126.80128.50126.80127.70123.43354,059
Aug 14, 2024128.35128.40127.50128.00123.7215,077
Aug 13, 2024127.65128.30127.20127.45123.1932,575
Aug 12, 2024126.80127.60126.50126.70122.4749,849
Aug 9, 2024126.30127.60126.10127.40123.1493,570
Aug 8, 2024126.20126.50125.80126.43122.2150,436
Aug 7, 2024128.00126.30124.00125.70121.5063,024
Aug 6, 2024125.00126.20124.20124.50120.3456,663
Aug 5, 2024128.45129.20125.20129.04124.7368,580
Aug 2, 2024129.70131.40129.50129.70125.37522,227
Aug 1, 2024130.15130.80129.90130.00125.6628,844
Jul 31, 2024130.70131.00130.00130.20125.8543,362
Jul 30, 2024130.00131.50129.70130.20125.8598,703
Jul 29, 2024129.05129.90128.80129.30124.9873,441
Jul 26, 2024129.20129.60128.10128.31124.03106,549
Jul 25, 2024128.70129.50127.40128.50124.21290,751
Jul 24, 2024127.70128.80127.40127.50123.2436,891
Jul 23, 2024128.30128.20127.10127.60123.3423,257
Jul 22, 2024126.95128.30126.50127.80123.53242,839
Jul 19, 2024127.05127.40124.40127.01122.77273,971
Jul 18, 2024121.00123.80119.20120.47116.45162,272
Jul 17, 2024122.40123.40121.70123.10118.98365,201
Jul 16, 2024122.20123.40121.80122.20118.12106,534
Jul 15, 2024122.90123.80122.30122.84118.7311,691
Jul 12, 2024122.65123.50121.70122.77118.6729,017
Jul 11, 2024122.95123.70122.00122.10118.0212,804
Jul 10, 2024121.80122.90121.10122.70118.60451,874
Jul 9, 2024120.80121.60120.00120.20116.1852,994
Jul 8, 2024119.20121.90119.10121.43117.37167,757
Jul 5, 2024121.00120.70118.90119.10115.1247,777
Jul 4, 2024120.85120.60119.70120.26116.2570,020
Jul 3, 2024120.50121.50119.90120.74116.7020,584
Jul 2, 2024122.35122.40120.70121.10117.0537,180
Jul 1, 2024122.70123.20122.20122.45118.3629,774
Jun 28, 2024123.00122.00121.20121.50117.4452,566
Jun 27, 2024122.10122.70121.50122.40118.3157,845
Jun 26, 2024122.80124.00121.80123.29119.17343,261
Jun 25, 2024122.60122.90121.80122.51118.4264,548
Jun 24, 2024123.25123.70122.50123.40119.2777,476
Jun 21, 2024122.85123.80121.70123.15119.0358,550
Jun 20, 2024123.25123.40122.40122.79118.6930,864
Jun 19, 2024123.30123.90123.10123.25119.138,943
Jun 18, 2024123.35124.20122.90123.74119.6141,960
Jun 17, 2024123.20124.40122.60123.40119.282,459,459
Jun 14, 2024123.70124.20122.80122.90118.7936,108
Jun 13, 2024123.60123.90123.20123.51119.3984,823
Jun 12, 2024123.65124.00123.00123.56119.431,340,267
Jun 11, 2024125.65126.30122.40122.87118.76226,642
Jun 10, 2024125.35126.70124.80125.40121.2161,512
Jun 7, 2024126.00126.90125.60125.94121.7381,889
Jun 6, 2024126.15127.00124.90125.40121.2140,330
Jun 5, 2024126.60127.90126.10127.30123.051,356,112
Jun 4, 2024124.30126.40124.00124.75120.58130,328
Jun 3, 2024123.00126.20122.10124.65120.4988,607
May 31, 2024123.50123.90122.40123.78119.642,987,647
May 30, 2024122.80123.90122.70123.59119.4647,503
May 29, 2024123.30124.40122.60123.69119.551,353,904
May 28, 2024124.30125.10122.70122.97118.8634,392
May 24, 2024123.80124.00123.20123.80119.6641,343
May 23, 2024126.95127.60123.70125.03120.8579,215
May 22, 2024127.45127.40125.80126.13121.9128,789
May 21, 2024128.45129.00127.10128.50124.219,696,316
May 16, 2024128.40128.60127.10128.00123.724,068,069
May 15, 2024127.60128.30127.20128.00123.723,639,546
May 14, 2024124.00127.70125.80126.82122.585,656,861
May 13, 2024126.20126.50125.80126.27122.0561,143
May 10, 2024126.55127.70125.45126.61122.38187,504
May 8, 2024131.55125.60124.20125.10120.92281,964
May 8, 2024 5 Dividend
May 7, 2024130.60132.00128.50129.63120.47769,337
May 3, 2024130.50131.30129.40130.50121.272,254,391
May 2, 2024129.15130.90127.60130.50121.274,579,772