Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Equillium, Inc. (0FY.F)

Compare
0.3850
+0.0450
+(13.24%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.38450.38500.38050.38500.38507,000
Apr 10, 20250.38500.39900.34000.34000.3400-
Apr 9, 20250.38950.42600.38950.39950.3995-
Apr 8, 20250.39600.42750.39600.40400.4040-
Apr 7, 20250.39000.41600.37750.37750.3775-
Apr 4, 20250.42950.42950.39850.40900.4090-
Apr 3, 20250.41200.41250.39700.39700.3970-
Apr 2, 20250.44100.47700.42100.42100.4210-
Apr 1, 20250.34250.34500.34250.34500.3450-
Mar 31, 20250.36300.36350.34900.34900.3490-
Mar 28, 20250.42650.42650.35450.35450.3545-
Mar 27, 20250.66700.66700.38950.48250.48257,000
Mar 26, 20250.67600.72100.66700.72100.7210-
Mar 25, 20250.70700.75600.69800.72900.7290-
Mar 24, 20250.73600.73600.68800.71100.7110-
Mar 21, 20250.68800.71100.68400.71100.7110-
Mar 20, 20250.69800.74400.69800.72800.7280-
Mar 19, 20250.67800.72900.66800.72900.7290-
Mar 18, 20250.72600.72600.65900.69000.6900-
Mar 17, 20250.65900.67300.64800.67300.6730-
Mar 14, 20250.66800.67900.65700.67900.6790-
Mar 13, 20250.65200.70700.64100.70700.7070-
Mar 12, 20250.61800.63500.59000.63500.6350-
Mar 11, 20250.74500.74500.66100.66100.6610-
Mar 10, 20250.67300.74800.67300.68200.68207,984
Mar 7, 20250.69100.69100.67600.67600.6760-
Mar 6, 20250.62900.63700.62700.62900.6290-
Mar 5, 20250.63300.64800.63100.64800.6480-
Mar 4, 20250.61900.67200.61800.67100.6710-
Mar 3, 20250.60700.68600.60700.68600.6860-
Feb 28, 20250.68600.70600.68600.70600.7060-
Feb 27, 20250.69300.69600.69300.69600.6960-
Feb 26, 20250.76500.76500.70300.70300.7030-
Feb 25, 20250.72100.78500.71900.71900.7190-
Feb 24, 20250.86500.86500.76000.76000.7600-
Feb 21, 20250.80200.87500.80200.80500.8050-
Feb 20, 20250.81400.81900.81400.81900.8190-
Feb 19, 20250.89600.89600.82600.84600.8460-
Feb 18, 20250.85200.85200.81700.81700.8170-
Feb 17, 20250.84800.85100.84800.85100.8510-
Feb 14, 20250.85100.92300.84000.84000.8400-
Feb 13, 20250.81200.81200.79100.80200.8020-
Feb 12, 20250.81000.81000.77900.77900.7790-
Feb 11, 20250.76600.76600.70400.73100.7310-
Feb 10, 20250.75600.79900.75600.79900.7990-
Feb 7, 20250.90500.90500.81800.81800.8180-
Feb 6, 20250.70600.89100.64900.89100.89105,500
Feb 5, 20250.59900.60600.59900.60600.6060-
Feb 4, 20250.61000.61000.59700.59700.5970-
Feb 3, 20250.62300.62700.58400.62700.6270-
Jan 31, 20250.60200.65200.60200.64700.6470-
Jan 30, 20250.60400.65700.59400.59400.5940-
Jan 29, 20250.60800.65000.60800.62500.6250-
Jan 28, 20250.66700.66700.62100.62400.6240-
Jan 27, 20250.65700.65700.61000.61600.6160-
Jan 24, 20250.60200.65200.60000.61100.6110-
Jan 23, 20250.57800.61800.57800.59300.5930-
Jan 22, 20250.58100.64800.58100.64800.6480-
Jan 21, 20250.58900.63800.58900.61300.6130-
Jan 20, 20250.59100.60300.59100.60300.6030-
Jan 17, 20250.69700.69700.63900.63900.6390-
Jan 16, 20250.68800.68800.64100.64100.6410-
Jan 15, 20250.61300.65400.61200.65400.6540-
Jan 14, 20250.64300.66400.64300.66400.6640-
Jan 13, 20250.69600.69600.64600.66200.6620-
Jan 10, 20250.65800.67800.65800.67800.6780-
Jan 9, 20250.65700.65800.65700.65800.6580-
Jan 8, 20250.70900.71400.70900.71400.7140-
Jan 7, 20250.69600.69700.68800.68800.6880-
Jan 6, 20250.71100.73300.71000.73300.7330-
Jan 3, 20250.70800.70800.67700.67700.6770-
Jan 2, 20250.68400.70200.68400.70200.70201,080
Dec 30, 20240.62800.62900.62800.62900.6290-
Dec 27, 20240.57200.64500.57200.64500.6450-
Dec 23, 20240.55400.61200.55400.59100.5910-
Dec 20, 20240.54500.54500.54300.54300.5430-
Dec 19, 20240.57100.59300.57000.59300.5930-
Dec 18, 20240.59600.59800.59600.59800.5980-
Dec 17, 20240.57500.60900.57400.60900.6090-
Dec 16, 20240.63500.63500.62700.62700.6270-
Dec 13, 20240.63500.64400.63500.64400.6440-
Dec 12, 20240.63100.64500.63100.64500.6450-
Dec 11, 20240.66700.66700.64300.64300.6430-
Dec 10, 20240.65400.65600.65400.65600.6560-
Dec 9, 20240.65700.65700.63900.63900.6390-
Dec 6, 20240.60800.61100.60800.61100.6110-
Dec 5, 20240.64600.66700.64600.66700.6670-
Dec 4, 20240.62900.67400.62900.67400.6740-
Dec 3, 20240.63900.66100.63900.66100.6610-
Dec 2, 20240.67700.69300.67700.69300.6930-
Nov 29, 20240.69100.72500.69100.72500.7250-
Nov 28, 20240.69200.69300.69200.69300.6930-
Nov 27, 20240.70200.76600.70100.76600.76606,999
Nov 26, 20240.68800.74000.68700.74000.7400500
Nov 25, 20240.64800.64800.64800.64800.6480500
Nov 22, 20240.69800.69800.66100.66100.6610-
Nov 21, 20240.67800.67800.63400.63400.6340-
Nov 20, 20240.68200.68200.68200.68200.68201,080
Nov 19, 20241.16001.16001.16001.16001.1600-
Nov 18, 20241.16001.16001.16001.16001.1600-
Nov 15, 20241.16001.16001.16001.16001.1600-
Nov 14, 20241.16001.16001.16001.16001.1600-
Nov 13, 20241.16001.16001.16001.16001.1600-
Nov 12, 20241.16001.16001.16001.16001.1600-
Nov 11, 20241.16001.16001.16001.16001.1600-
Nov 8, 20241.16001.16001.16001.16001.1600-
Nov 7, 20241.16001.16001.16001.16001.1600-
Nov 6, 20241.16001.16001.16001.16001.1600-
Nov 5, 20241.16001.16001.16001.16001.1600-
Nov 4, 20241.16001.16001.16001.16001.1600-
Nov 1, 20241.16001.16001.16001.16001.1600-
Oct 31, 20241.19801.19801.16001.16001.1600-
Oct 30, 20241.19801.27201.19801.27201.2720-
Oct 29, 20241.17201.20401.13201.20401.2040-
Oct 28, 20241.04201.11001.02601.11001.1100-
Oct 25, 20241.06601.06601.05401.05401.0540-
Oct 24, 20240.91000.93400.91000.93400.9340-
Oct 23, 20240.96000.96400.96000.96400.9640-
Oct 22, 20240.97600.97600.97200.97200.9720-
Oct 21, 20240.98501.03000.98501.03001.0300-
Oct 18, 20240.94100.94100.93700.93700.9370-
Oct 17, 20240.95701.06200.95701.02001.02003,225
Oct 16, 20240.75600.81000.75600.81000.8100-
Oct 15, 20240.75700.75700.75600.75600.7560-
Oct 14, 20240.79600.86500.79600.86500.8650225
Oct 11, 20240.77900.78500.77800.78500.7850-
Oct 10, 20240.77800.78000.77700.78000.7800-
Oct 9, 20240.81800.81900.81700.81700.8170-
Oct 8, 20240.80300.84000.80300.84000.8400-
Oct 7, 20240.74500.76100.74300.76100.7610-
Oct 4, 20240.72100.73500.72100.73500.7350-
Oct 3, 20240.72100.72900.71900.72900.7290-
Oct 2, 20240.71100.71100.71100.71100.7110-
Oct 1, 20240.70500.70700.70500.70500.7050-
Sep 30, 20240.70400.71800.70300.71800.7180-
Sep 27, 20240.67100.69400.67100.69400.6940-
Sep 26, 20240.69000.69200.69000.69200.6920-
Sep 25, 20240.69200.69200.68800.68800.6880-
Sep 24, 20240.68100.72100.68000.72100.7210-
Sep 23, 20240.72100.74800.72000.74800.7480-
Sep 20, 20240.73600.76400.73600.76400.7640-
Sep 19, 20240.72600.73500.72600.73500.7350-
Sep 18, 20240.72800.76700.72700.76700.7670-
Sep 17, 20240.73100.76400.73100.76400.7640-
Sep 16, 20240.74000.76800.73900.76800.7680-
Sep 13, 20240.74200.81400.74200.81400.8140-
Sep 12, 20240.73900.75500.73900.75500.7550-
Sep 11, 20240.75300.75600.75300.75600.7560-
Sep 10, 20240.76500.77100.76400.77100.7710-
Sep 9, 20240.79400.80300.79400.80300.8030-
Sep 6, 20240.83300.84000.83100.84000.8400-
Sep 5, 20240.83100.85800.83100.85800.8580-
Sep 4, 20240.82800.82900.80500.80500.8050-
Sep 3, 20240.91400.91500.91400.91500.9150-
Sep 2, 20240.91300.91300.91200.91300.9130-
Aug 30, 20240.92200.92900.92200.92900.9290-
Aug 29, 20240.87000.87100.84600.84600.8460-
Aug 28, 20240.88300.90300.88300.90300.9030-
Aug 27, 20240.95300.99500.95300.99500.9950-
Aug 26, 20240.92100.94800.92100.94800.9480-
Aug 23, 20240.80000.82700.80000.82700.8270-
Aug 22, 20240.69800.70700.69800.70700.7070-
Aug 21, 20240.70400.70800.70300.70800.7080-
Aug 20, 20240.66700.68700.66700.68700.6870-
Aug 19, 20240.67300.68400.67300.68400.6840-
Aug 16, 20240.69800.69800.68400.68400.6840-
Aug 15, 20240.68900.68900.68100.68100.6810-
Aug 14, 20240.62800.63000.62800.63000.6300-
Aug 13, 20240.62500.64400.62500.64400.6440-
Aug 12, 20240.60600.63800.60600.63800.6380-
Aug 9, 20240.61700.64700.61700.64700.6470-
Aug 8, 20240.63500.64300.63200.64300.6430-
Aug 7, 20240.63700.65000.63500.65000.6500-
Aug 6, 20240.55300.69700.55200.67100.671015,000
Aug 5, 20240.59200.59200.58400.58400.5840-
Aug 2, 20240.63600.63600.62400.62400.6240-
Aug 1, 20240.65400.65600.65300.65600.6560-
Jul 31, 20240.64100.65200.64100.65200.6520-
Jul 30, 20240.69000.69100.67600.67600.6760-
Jul 29, 20240.71500.71500.70000.70000.7000-
Jul 26, 20240.69900.70000.68600.68600.6860-
Jul 25, 20240.77100.77100.75900.75900.7590-
Jul 24, 20240.75900.76000.74400.74400.7440-
Jul 23, 20240.74900.76000.74900.76000.7600-
Jul 22, 20240.75700.78400.75600.78400.7840-
Jul 19, 20240.78900.78900.76900.76900.7690-
Jul 18, 20240.80500.80500.79300.79300.7930-
Jul 17, 20240.78700.78700.77500.77500.7750-
Jul 16, 20240.77300.77600.77200.77600.7760-
Jul 15, 20240.73200.73500.73200.73500.7350-
Jul 12, 20240.66400.66400.65200.65200.6520-
Jul 11, 20240.63900.63900.62500.62500.6250-
Jul 10, 20240.62000.62900.62000.62900.6290-
Jul 9, 20240.62100.62100.62000.62000.6200-
Jul 8, 20240.59300.59300.59000.59000.5900-
Jul 5, 20240.58100.60600.58100.60600.6060-
Jul 4, 20240.58100.58500.58100.58500.5850-
Jul 3, 20240.59800.59800.58700.58700.5870-
Jul 2, 20240.59700.60700.59600.60700.6070-
Jul 1, 20240.61000.61000.59600.59600.5960-
Jun 28, 20240.59100.61200.59100.61200.6120-
Jun 27, 20240.59200.61200.59200.61200.6120-
Jun 26, 20240.60500.61800.60500.61800.6180-
Jun 25, 20240.60100.60300.60100.60300.6030-
Jun 24, 20240.58700.59400.58600.59400.5940-
Jun 21, 20240.58600.60300.58600.60300.6030-
Jun 20, 20240.65100.65100.64300.64300.64301,800
Jun 19, 20240.60800.61000.60700.61000.6100-
Jun 18, 20240.63300.68000.63200.68000.68001,800
Jun 17, 20240.63000.65100.63000.65100.6510-
Jun 14, 20240.70200.70200.70200.70200.7020100
Jun 13, 20241.21801.21801.21801.21801.2180-
Jun 12, 20241.21801.21801.21801.21801.2180-
Jun 11, 20241.21801.21801.21801.21801.2180-
Jun 10, 20241.21801.21801.21801.21801.2180-
Jun 7, 20241.21801.21801.21801.21801.2180-
Jun 6, 20241.21801.21801.21801.21801.2180-
Jun 5, 20241.21801.21801.21801.21801.2180-
Jun 4, 20241.27401.27601.21801.21801.2180-
Jun 3, 20241.31201.33601.31001.33601.3360-
May 31, 20241.28601.29601.28601.29601.2960-
May 30, 20241.19801.21601.19801.21601.2160-
May 29, 20241.26801.27001.26601.27001.2700-
May 28, 20241.22001.24601.22001.24601.2460-
May 27, 20241.22001.22601.22001.22601.2260-
May 24, 20241.22401.23801.22401.23801.2380-
May 23, 20241.25201.25401.25001.25401.2540-
May 22, 20241.31601.33801.31401.33801.3380-
May 21, 20241.34801.35601.34801.35601.3560-
May 20, 20241.35801.38001.35801.38001.3800-
May 17, 20241.34001.38001.34001.38001.3800-
May 16, 20241.34201.34601.34201.34601.3460-
May 15, 20241.34601.36001.34601.36001.3600-
May 14, 20241.35201.35201.32001.32001.3200-
May 13, 20241.48601.48601.48601.48601.48601,000
May 10, 20241.58601.70001.58601.70001.7000-
May 9, 20241.49601.52201.49601.52201.5220-
May 8, 20241.56601.63201.56601.63201.6320-
May 7, 20241.51201.58001.51201.58001.5800-
May 6, 20241.47001.47801.47001.47801.4780-
May 3, 20241.38401.38401.36801.36801.3680-
May 2, 20241.28801.33001.28801.33001.3300-
Apr 30, 20241.43801.52601.43801.52601.5260-
Apr 29, 20241.51201.55601.51201.55601.55602,500
Apr 26, 20241.59801.61601.59801.61601.6160-
Apr 25, 20241.57601.57601.54001.54001.5400-
Apr 24, 20241.52201.54001.52001.54001.5400-
Apr 23, 20241.46601.49801.46201.49801.4980-
Apr 22, 20241.43201.52201.43001.52201.5220-
Apr 19, 20241.59401.59401.58801.58801.5880-
Apr 18, 20241.59401.66401.59401.66401.6640-
Apr 17, 20241.64601.65001.62401.62401.6240-
Apr 16, 20241.59401.59401.57001.57001.5700-
Apr 15, 20241.65001.70201.64801.70201.7020-
Apr 12, 20241.73001.80001.73001.73801.73801,250
Apr 11, 20241.64001.70401.63801.70401.7040-

Related Tickers

ZURA Zura Bio Limited
1.1499
+2.67%
 
TRML Tourmaline Bio, Inc.
12.65
+4.50%
 
NKTR Nektar Therapeutics
0.6331
+26.85%
 
ARQT Arcutis Biotherapeutics, Inc.
12.59
-6.36%