Berlin - Delayed Quote EUR

Equillium Inc (0FY.BE)

Compare
0.6410
0.0000
(0.00%)
At close: January 31 at 9:52:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.63600.67200.61500.64100.6410-
Jan 30, 20250.63800.66400.62000.64100.6410-
Jan 29, 20250.64100.66400.63400.63400.6340-
Jan 28, 20250.66700.66700.62900.65200.6520-
Jan 27, 20250.67000.67700.64500.65800.6580-
Jan 24, 20250.63600.69200.62500.66200.6620-
Jan 23, 20250.60800.72100.60800.63700.6370-
Jan 22, 20250.61500.65800.59500.61400.6140-
Jan 21, 20250.62200.69700.58400.61900.6190-
Jan 20, 20250.60600.64400.60600.64400.6440-
Jan 17, 20250.68100.70700.63100.63100.6310-
Jan 16, 20250.68100.68800.65100.65100.6510-
Jan 15, 20250.63500.67900.63500.67100.6710-
Jan 14, 20250.67900.70300.65600.66000.6600-
Jan 13, 20250.66000.70000.66000.66600.6660-
Jan 10, 20250.69600.74600.66300.68500.6850-
Jan 9, 20250.69400.69500.69400.69500.6950-
Jan 8, 20250.73000.75900.65200.65200.6520-
Jan 7, 20250.72400.75600.71600.75500.7550-
Jan 6, 20250.73200.73500.71200.72600.7260-
Jan 3, 20250.75000.77200.74700.74700.7470-
Jan 2, 20250.72200.74700.68100.74000.7400-
Dec 30, 20240.66400.68900.66300.67200.6720-
Dec 27, 20240.60600.69200.60400.65700.6570-
Dec 23, 20240.58400.65400.57200.58100.5810-
Dec 20, 20240.57700.60500.57100.57300.5730-
Dec 19, 20240.60200.62600.56700.58100.5810-
Dec 18, 20240.62900.63100.59600.61700.6170-
Dec 17, 20240.60800.68300.60700.63900.6390-
Dec 16, 20240.67100.69300.62800.62800.6280-
Dec 13, 20240.67000.68900.64400.65100.6510-
Dec 12, 20240.66700.68800.66600.68300.6830-
Dec 11, 20240.66600.70300.66200.67700.6770-
Dec 10, 20240.69000.76900.66500.67000.6700-
Dec 9, 20240.69500.69500.66700.67300.6730-
Dec 6, 20240.64200.69100.63400.67400.6740-
Dec 5, 20240.68300.69700.64400.64400.6440-
Dec 4, 20240.68900.73800.67500.67500.6750-
Dec 3, 20240.67700.71400.67400.70100.7010-
Dec 2, 20240.69600.74800.68100.68100.6810-
Nov 29, 20240.73000.74500.71000.71000.7100-
Nov 28, 20240.73100.73200.73000.73200.7320-
Nov 27, 20240.74400.76700.72500.74300.7430-
Nov 26, 20240.70600.74100.70600.73800.7380-
Nov 25, 20240.68200.73700.68200.70500.7050-
Nov 22, 20240.71100.71600.67800.69300.6930-
Nov 21, 20240.69800.71200.66800.71200.7120-
Nov 20, 20240.65600.68800.65600.67900.6790-
Nov 19, 20240.66700.70100.65100.66500.6650-
Nov 18, 20240.67900.70400.65300.65300.6530-
Nov 15, 20240.64700.69100.64700.67700.6770-
Nov 14, 20240.73800.74500.65500.66700.6670-
Nov 13, 20240.79900.80500.75300.76800.7680-
Nov 12, 20240.70400.81200.70400.78200.7820-
Nov 11, 20240.71200.73700.70900.70900.7090-
Nov 8, 20240.71000.73000.70300.73000.7300-
Nov 7, 20240.70000.76200.69900.71700.7170-
Nov 6, 20240.70700.74100.68800.70500.7050-
Nov 5, 20240.69000.75300.64600.68400.6840-
Nov 4, 20240.76100.76200.63400.69000.6900-
Nov 1, 20240.79200.79200.72600.77300.7730-
Oct 31, 20241.27601.27600.73300.79100.7910-
Oct 30, 20241.27001.35001.26201.28001.2800-
Oct 29, 20241.24801.31801.20801.27001.2700-
Oct 28, 20241.09401.29001.09201.24801.2480-
Oct 25, 20241.12601.12601.06801.08401.0840-
Oct 24, 20240.96301.11800.95301.11801.1180-
Oct 23, 20241.01601.04000.96900.96900.9690-
Oct 22, 20241.03401.06000.98601.00001.0000-
Oct 21, 20241.03801.07600.97101.05001.0500-
Oct 18, 20240.99701.01800.96701.01801.0180-
Oct 17, 20241.01201.04800.99401.01201.0120-
Oct 16, 20240.79900.99900.79900.98100.9810-
Oct 15, 20240.80000.84600.76200.84600.8460-
Oct 14, 20240.84200.85600.81200.81200.8120-
Oct 11, 20240.82400.85500.82100.85500.8550-
Oct 10, 20240.82200.85700.82100.83900.8390-
Oct 9, 20240.86500.87500.83100.83200.8320-
Oct 8, 20240.85000.88300.83000.87700.8770-
Oct 7, 20240.78800.83600.77900.83600.8360-
Oct 4, 20240.76300.80000.76200.80000.8000-
Oct 3, 20240.76300.77300.76000.77200.7720-
Oct 2, 20240.75200.78000.72800.77000.7700-
Oct 1, 20240.74700.75000.74000.74000.7400-
Sep 30, 20240.74500.74500.72400.74300.7430-
Sep 27, 20240.70800.74000.70800.73000.7300-
Sep 26, 20240.72800.74000.72200.74000.7400-
Sep 25, 20240.73100.73700.71100.73500.7350-
Sep 24, 20240.71800.76500.71100.74300.7430-
Sep 23, 20240.76200.79100.74600.75300.7530-
Sep 20, 20240.77800.81200.75500.75500.7550-
Sep 19, 20240.76800.78000.76700.77500.7750-
Sep 18, 20240.76800.80600.76800.77000.7700-
Sep 17, 20240.77200.80900.77000.77000.7700-
Sep 16, 20240.78400.80600.76400.77900.7790-
Sep 13, 20240.78500.83400.78500.78600.7860-
Sep 12, 20240.78100.79900.78100.79800.7980-
Sep 11, 20240.79500.79700.78500.78500.7850-
Sep 10, 20240.80900.84600.79600.79600.7960-
Sep 9, 20240.83800.84300.78200.78500.7850-
Sep 6, 20240.88100.90600.82500.82500.8250-
Sep 5, 20240.87800.92000.84400.90400.9040-
Sep 4, 20240.87500.93000.84300.91600.9160-
Sep 3, 20240.96500.96600.88600.88600.8860-
Sep 2, 20240.96800.96800.96500.96700.9670-
Aug 30, 20240.97600.99900.95000.96000.9600-
Aug 29, 20240.91801.11400.88800.94900.9490-
Aug 28, 20240.93400.97100.92500.93100.9310-
Aug 27, 20241.00601.03600.91300.91600.9160-
Aug 26, 20240.97401.03000.93101.03001.0300-
Aug 23, 20240.84600.95200.81100.92500.9250-
Aug 22, 20240.73800.82800.73200.79800.7980-
Aug 21, 20240.74400.77600.72300.74700.7470-
Aug 20, 20240.70400.73800.70200.73800.7380-
Aug 19, 20240.71100.71900.70400.71400.7140-
Aug 16, 20240.73800.73800.71300.71300.7130-
Aug 15, 20240.72800.74700.71000.74700.7470-
Aug 14, 20240.66400.69000.65800.69000.6900-
Aug 13, 20240.65900.68000.63200.66500.6650-
Aug 12, 20240.64100.67600.63500.66100.6610-
Aug 9, 20240.65100.67700.65100.65200.6520-
Aug 8, 20240.67000.68500.65600.66000.6600-
Aug 7, 20240.67400.71400.66100.67800.6780-
Aug 6, 20240.58500.67600.57800.67300.6730-
Aug 5, 20240.62700.62700.57900.58700.5870-
Aug 2, 20240.67300.67300.61400.64200.6420-
Aug 1, 20240.69100.69200.65600.67700.6770-
Jul 31, 20240.67400.72700.66600.72100.7210-
Jul 30, 20240.72800.72900.66700.69200.6920-
Jul 29, 20240.75600.75600.70000.71600.7160-
Jul 26, 20240.73900.74900.71800.72800.7280-
Jul 25, 20240.81600.81600.76800.76800.7680-
Jul 24, 20240.80300.80800.77400.80300.8030-
Jul 23, 20240.79200.80600.75600.78000.7800-
Jul 22, 20240.79900.81000.77500.77500.7750-
Jul 19, 20240.83500.85500.77400.78600.7860-
Jul 18, 20240.85100.85100.83200.83800.8380-
Jul 17, 20240.83400.85200.81400.85200.8520-
Jul 16, 20240.81800.84400.77200.81800.8180-
Jul 15, 20240.77400.81200.75500.79200.7920-
Jul 12, 20240.70100.71200.68200.71200.7120-
Jul 11, 20240.67500.70000.65000.70000.7000-
Jul 10, 20240.65600.67000.64800.67000.6700-
Jul 9, 20240.65600.66000.65000.65000.6500-
Jul 8, 20240.62700.66100.61800.66100.6610-
Jul 5, 20240.61600.64200.61600.62400.6240-
Jul 4, 20240.61700.61900.61600.61700.6170-
Jul 3, 20240.63200.64900.61700.61700.6170-
Jul 2, 20240.63100.64400.62200.62200.6220-
Jul 1, 20240.64500.64500.62900.62900.6290-
Jun 28, 20240.62400.62800.61400.61400.6140-
Jun 27, 20240.62500.63200.59400.61900.6190-
Jun 26, 20240.63800.64500.63400.63600.6360-
Jun 25, 20240.63500.64600.63300.63400.6340-
Jun 24, 20240.62000.67900.61400.64300.6430-
Jun 21, 20240.61900.64400.61900.62300.6230-
Jun 20, 20240.64300.67800.63400.64000.6400-
Jun 19, 20240.64200.64200.64100.64100.6410-
Jun 18, 20240.66800.67600.65700.65700.6570-
Jun 17, 20240.66600.68600.65700.68500.6850-
Jun 14, 20240.73100.74900.66500.66500.6650-
Jun 13, 20240.65800.66800.64300.66600.6660-
Jun 12, 20240.67700.69700.63500.65100.6510-
Jun 11, 20240.65500.71500.65400.66600.6660-
Jun 10, 20240.74500.76500.66200.66200.6620-
Jun 7, 20240.82400.84400.76400.77800.7780-
Jun 6, 20240.73500.82700.73500.80400.8040-
Jun 5, 20240.96600.96600.83700.84500.8450-
Jun 4, 20241.34801.34801.02001.02001.0200-
Jun 3, 20241.38601.38601.33401.35401.3540-
May 31, 20241.35801.37801.34201.37801.3780-
May 30, 20241.26601.36201.26601.36201.3620-
May 29, 20241.34001.40001.30401.30401.3040-
May 28, 20241.28801.31201.27801.29001.2900-
May 27, 20241.28801.29001.28801.29001.2900-
May 24, 20241.29601.36401.28001.28001.2800-
May 23, 20241.32001.32201.27201.27201.2720-
May 22, 20241.39001.45001.35801.35801.3580-
May 21, 20241.42401.44601.40001.40401.4040-
May 20, 20241.43401.46801.43401.45801.4580-
May 17, 20241.41801.45401.41201.45401.4540-
May 16, 20241.41601.48601.40401.41201.4120-
May 15, 20241.42401.50401.42201.43401.4340-
May 14, 20241.42801.44801.38801.40801.4080-
May 13, 20241.42001.47401.41001.44001.4400-
May 10, 20241.67401.67801.59601.59601.5960-
May 9, 20241.58201.68001.58001.63801.6380-
May 8, 20241.65601.68401.56801.56801.5680-
May 7, 20241.59601.66601.59601.66201.6620-
May 6, 20241.55201.72201.48401.64801.6480-
May 3, 20241.46201.57601.44201.56601.5660-
May 2, 20241.36201.49801.36001.40801.4080-
Apr 30, 20241.52001.60201.51601.53601.5360-
Apr 29, 20241.59801.61201.53401.53401.5340-
Apr 26, 20241.68801.71401.59801.59801.5980-
Apr 25, 20241.66601.70601.59201.70601.7060-
Apr 24, 20241.60801.69401.60801.69401.6940-
Apr 23, 20241.54801.67401.54401.65001.6500-
Apr 22, 20241.51201.61001.51201.54201.5420-
Apr 19, 20241.64801.70001.54801.54801.5480-
Apr 18, 20241.68201.74801.65401.65401.6540-
Apr 17, 20241.74601.76201.65801.69601.6960-
Apr 16, 20241.67601.72801.65601.69801.6980-
Apr 15, 20241.74201.79801.65601.65601.6560-
Apr 12, 20241.82001.84201.74201.76601.7660-
Apr 11, 20241.73201.83401.72601.80201.8020-
Apr 10, 20241.78801.83401.71801.72201.7220-
Apr 9, 20241.76801.88401.76401.83801.8380-
Apr 8, 20241.96802.02001.83801.86001.8600-
Apr 5, 20242.04502.05001.95001.95001.9500-
Apr 4, 20242.15002.19002.09002.09002.0900-
Apr 3, 20242.01502.09502.00502.09502.0950-
Apr 2, 20241.96202.09501.96202.06002.0600-
Mar 28, 20241.89402.23501.89402.17002.1700-
Mar 27, 20241.89001.90401.78201.90401.9040-
Mar 26, 20242.31002.31001.70801.89601.8960-
Mar 25, 20242.55002.58002.24502.24502.2450-
Mar 22, 20242.56002.70502.52002.60502.6050-
Mar 21, 20242.58002.58502.51002.53502.5350-
Mar 20, 20242.45502.59502.38502.59502.5950-
Mar 19, 20242.41502.49502.39502.43002.4300-
Mar 18, 20242.30502.41002.30002.40002.4000-
Mar 15, 20242.31502.36502.28002.32502.3250-
Mar 14, 20242.38002.43002.29002.32002.3200-
Mar 13, 20242.32002.38002.32002.35502.3550-
Mar 12, 20242.30002.44002.15002.33502.3350-
Mar 11, 20242.44502.44502.23002.32002.3200-
Mar 8, 20242.47502.61002.32002.45502.4550-
Mar 7, 20242.07002.45502.06502.45502.4550-
Mar 6, 20242.06002.16002.06002.06002.0600-
Mar 5, 20242.07502.20502.03502.07502.0750-
Mar 4, 20242.30002.35001.99602.05502.0550-
Mar 1, 20242.30502.38502.27502.29502.2950-
Feb 29, 20242.39502.51502.31002.33002.3300-
Feb 28, 20242.35002.51502.35002.40002.4000-
Feb 27, 20242.56002.56002.22502.24002.2400-
Feb 26, 20242.34502.78002.34002.54002.5400-
Feb 23, 20242.40002.42002.18002.33002.3300-
Feb 22, 20242.31002.46002.26002.46002.4600-
Feb 21, 20242.77002.77002.29502.29502.2950-
Feb 20, 20242.55502.80502.39002.73002.7300-
Feb 19, 20242.56002.56502.55502.56002.5600-
Feb 16, 20241.87402.36001.82002.36002.3600-
Feb 15, 20241.48801.54201.21201.36401.3640-
Feb 14, 20241.45601.49601.41001.48601.4860-
Feb 13, 20241.56001.56001.42801.44201.4420-
Feb 12, 20241.42601.55201.42601.48001.4800-
Feb 9, 20241.41001.55401.40401.43201.4320-
Feb 8, 20241.43001.57801.33001.41001.4100-
Feb 7, 20241.21001.34001.15601.34001.3400-
Feb 6, 20240.77401.15800.76901.15801.1580-
Feb 5, 20240.78300.80300.75000.75000.7500-
Feb 2, 20240.75400.79200.75300.77100.7710-
Feb 1, 20240.74000.77100.73900.75000.7500-
Jan 31, 20240.77900.80900.73400.73400.7340-

Related Tickers

FYB.F Formycon AG
53.70
0.00%
 
FYB.DE Formycon AG
53.60
-0.92%
 
CUV.AX Clinuvel Pharmaceuticals Limited
12.10
-0.82%
 
CVAC CureVac N.V.
3.7900
-0.79%
 
CORT Corcept Therapeutics Incorporated
66.92
-4.26%
 
NTLA Intellia Therapeutics, Inc.
10.32
-1.81%