IOB - Delayed Quote EUR

Retail Estates N.V. (0FSO.IL)

72.10

0.00

(0.00%)

At close: 11:28:24 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	57.40	57.40	57.40	72.10	72.10	188
Apr 10, 2025	72.10	72.10	72.10	72.10	72.10	-
Apr 9, 2025	72.10	72.10	72.10	72.10	72.10	-
Apr 8, 2025	72.10	72.10	72.10	72.10	72.10	-
Apr 7, 2025	72.10	72.10	72.10	72.10	72.10	-
Apr 4, 2025	62.50	62.90	62.20	72.10	72.10	150
Apr 3, 2025	62.50	62.50	62.50	72.10	72.10	60
Apr 2, 2025	62.00	62.00	62.00	72.10	72.10	62
Apr 1, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 31, 2025	60.10	60.10	60.10	72.10	72.10	-
Mar 28, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 27, 2025	59.30	59.30	59.30	72.10	72.10	49
Mar 26, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 25, 2025	59.60	59.60	59.60	72.10	72.10	935
Mar 24, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 21, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 20, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 19, 2025	59.60	59.60	59.60	72.10	72.10	1
Mar 18, 2025	59.40	59.40	59.40	72.10	72.10	4,934
Mar 17, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 14, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 13, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 12, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 11, 2025	59.00	59.00	59.00	72.10	72.10	18
Mar 10, 2025	58.50	58.70	58.50	72.10	72.10	376
Mar 7, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 6, 2025	57.00	57.00	57.00	72.10	72.10	9
Mar 5, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 4, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 3, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 28, 2025	59.60	59.60	59.60	72.10	72.10	7
Feb 27, 2025	59.80	60.10	59.80	72.10	72.10	166
Feb 26, 2025	60.60	60.70	59.80	72.10	72.10	219
Feb 25, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 24, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 21, 2025	59.09	59.09	59.09	72.10	72.10	1,000
Feb 20, 2025	58.30	58.30	58.30	72.10	72.10	276
Feb 19, 2025	57.80	57.90	57.50	72.10	72.10	919
Feb 18, 2025	57.60	57.60	57.30	72.10	72.10	87
Feb 17, 2025	58.30	58.30	57.30	72.10	72.10	207
Feb 14, 2025	57.20	57.30	57.20	72.10	72.10	6
Feb 13, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 12, 2025	57.20	57.60	57.20	72.10	72.10	201
Feb 11, 2025	57.50	57.50	56.90	72.10	72.10	192
Feb 10, 2025	57.60	57.60	57.60	72.10	72.10	14
Feb 7, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 6, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 5, 2025	57.30	57.70	57.30	72.10	72.10	372
Feb 4, 2025	72.10	72.10	72.10	72.10	72.10	-
Feb 3, 2025	56.60	56.70	56.40	72.10	72.10	22
Jan 31, 2025	57.30	57.50	57.20	72.10	72.10	6
Jan 30, 2025	57.80	57.80	57.80	72.10	72.10	50
Jan 29, 2025	57.80	57.80	57.80	72.10	72.10	1
Jan 28, 2025	57.10	57.90	57.00	72.10	72.10	1,834
Jan 27, 2025	56.50	56.80	56.50	72.10	72.10	76
Jan 24, 2025	56.70	56.70	56.70	72.10	72.10	2
Jan 23, 2025	56.90	57.20	56.80	72.10	72.10	1,296
Jan 22, 2025	57.80	57.90	56.90	72.10	72.10	1,210
Jan 21, 2025	57.30	57.40	57.30	72.10	72.10	221
Jan 20, 2025	57.00	57.00	57.00	72.10	72.10	135
Jan 17, 2025	57.30	57.30	57.30	72.10	72.10	24
Jan 16, 2025	57.00	57.00	56.70	72.10	72.10	335
Jan 15, 2025	57.00	57.20	57.00	72.10	72.10	861
Jan 14, 2025	56.50	56.50	56.40	72.10	72.10	731
Jan 13, 2025	56.90	57.00	56.60	72.10	72.10	766
Jan 10, 2025	56.80	56.80	56.20	72.10	72.10	184
Jan 9, 2025	57.70	57.80	56.80	72.10	72.10	2,580
Jan 8, 2025	58.90	58.90	57.80	72.10	72.10	173
Jan 7, 2025	59.40	59.40	59.40	72.10	72.10	200
Jan 6, 2025	59.20	59.40	59.00	72.10	72.10	434
Jan 3, 2025	59.80	59.80	59.80	72.10	72.10	50
Jan 2, 2025	59.30	59.90	59.30	72.10	72.10	256
Dec 31, 2024	59.50	59.80	59.50	72.10	72.10	12
Dec 30, 2024	59.20	59.30	59.20	72.10	72.10	7,295
Dec 27, 2024	59.20	59.20	58.90	72.10	72.10	1,352
Dec 24, 2024	72.10	72.10	72.10	72.10	72.10	-
Dec 23, 2024	58.30	58.70	58.30	72.10	72.10	1,979
Dec 20, 2024	58.30	58.30	58.30	72.10	72.10	117
Dec 19, 2024	57.90	57.90	57.60	72.10	72.10	244
Dec 18, 2024	58.10	58.40	58.10	72.10	72.10	941
Dec 17, 2024	58.00	58.00	57.70	72.10	72.10	182
Dec 16, 2024	57.90	57.90	57.90	72.10	72.10	360
Dec 13, 2024	58.00	58.00	57.90	72.10	72.10	55
Dec 12, 2024	57.70	58.00	57.70	72.10	72.10	637
Dec 11, 2024	58.10	58.10	57.90	72.10	72.10	518
Dec 10, 2024	58.25	58.35	58.25	72.10	72.10	23
Dec 9, 2024	58.70	58.70	58.50	72.10	72.10	454
Dec 6, 2024	58.90	58.90	58.80	72.10	72.10	1,147
Dec 5, 2024	59.10	59.10	58.80	72.10	72.10	453
Dec 4, 2024	59.00	59.30	58.80	72.10	72.10	30
Dec 3, 2024	58.80	58.90	58.80	72.10	72.10	60
Dec 2, 2024	58.80	59.10	58.80	72.10	72.10	238
Nov 29, 2024	72.10	72.10	72.10	72.10	72.10	-
Nov 28, 2024	59.20	59.30	58.80	72.10	72.10	89
Nov 27, 2024	58.70	59.30	58.50	72.10	72.10	804
Nov 26, 2024	58.80	59.10	58.60	72.10	72.10	624
Nov 25, 2024	59.10	59.10	58.80	72.10	72.10	496
Nov 22, 2024	59.20	59.20	59.20	72.10	72.10	9
Nov 21, 2024	58.50	58.82	58.20	72.10	72.10	1,890
Nov 20, 2024	58.40	58.40	58.10	72.10	72.10	37
Nov 19, 2024	58.80	59.00	58.30	72.10	72.10	1,113
Nov 18, 2024	72.10	72.10	72.10	72.10	72.10	-
Nov 15, 2024	60.50	60.50	60.40	72.10	72.10	105
Nov 14, 2024	60.50	60.80	60.50	72.10	72.10	285
Nov 13, 2024	60.20	60.30	60.20	72.10	72.10	468
Nov 12, 2024	60.70	60.70	60.30	72.10	72.10	14
Nov 11, 2024	72.10	72.10	72.10	72.10	72.10	-
Nov 8, 2024	60.70	60.70	60.70	72.10	72.10	40
Nov 7, 2024	60.30	60.60	60.10	72.10	72.10	28
Nov 6, 2024	60.40	60.40	60.00	72.10	72.10	366
Nov 5, 2024	61.20	61.40	61.20	72.10	72.10	177
Nov 4, 2024	62.00	62.00	62.00	72.10	72.10	96
Nov 1, 2024	62.00	62.50	62.00	72.10	72.10	176
Oct 31, 2024	62.70	62.70	62.20	72.10	72.10	379
Oct 30, 2024	63.10	63.90	63.00	72.10	72.10	418
Oct 29, 2024	63.40	63.50	63.30	72.10	72.10	600
Oct 28, 2024	64.00	64.00	63.60	72.10	72.10	654
Oct 25, 2024	63.90	63.90	63.90	72.10	72.10	5
Oct 24, 2024	63.50	63.50	63.50	63.50	63.50	100
Oct 23, 2024	63.90	63.90	63.90	72.10	72.10	5
Oct 22, 2024	64.10	64.10	63.70	72.10	72.10	248
Oct 21, 2024	64.70	64.90	64.60	72.10	72.10	326
Oct 18, 2024	64.80	65.30	64.80	72.10	72.10	179
Oct 17, 2024	65.10	65.10	64.60	72.10	72.10	378
Oct 16, 2024	72.10	72.10	72.10	72.10	72.10	-
Oct 15, 2024	64.60	65.70	64.60	72.10	72.10	223
Oct 14, 2024	64.90	65.30	64.70	72.10	72.10	423
Oct 11, 2024	65.00	65.00	65.00	72.10	72.10	184
Oct 10, 2024	64.60	64.60	64.60	72.10	72.10	159
Oct 9, 2024	64.40	64.40	64.40	72.10	72.10	65
Oct 8, 2024	64.40	64.40	64.10	72.10	72.10	206
Oct 7, 2024	65.20	65.20	64.80	72.10	72.10	105
Oct 4, 2024	72.10	72.10	72.10	72.10	72.10	-
Oct 3, 2024	65.10	65.10	65.10	72.10	72.10	57
Oct 2, 2024	65.60	65.60	65.60	72.10	72.10	25
Oct 1, 2024	65.80	66.40	65.70	72.10	72.10	635
Sep 30, 2024	65.90	65.90	65.90	72.10	72.10	90
Sep 27, 2024	66.30	66.30	66.30	72.10	72.10	125
Sep 26, 2024	65.80	66.10	65.60	72.10	72.10	872
Sep 25, 2024	72.10	72.10	72.10	72.10	72.10	-
Sep 24, 2024	65.80	65.80	65.70	72.10	72.10	747
Sep 23, 2024	72.10	72.10	72.10	72.10	72.10	-
Sep 20, 2024	67.10	67.20	65.00	72.10	72.10	737
Sep 19, 2024	66.80	66.80	66.80	72.10	72.10	22
Sep 18, 2024	72.10	72.10	72.10	72.10	72.10	-
Sep 17, 2024	67.70	67.70	67.70	72.10	72.10	91
Sep 16, 2024	68.50	68.50	67.30	72.10	72.10	546
Sep 13, 2024	69.00	69.00	68.40	72.10	72.10	422
Sep 12, 2024	67.60	68.70	67.60	72.10	72.10	449
Sep 11, 2024	72.10	72.10	72.10	72.10	72.10	-
Sep 10, 2024	67.50	68.40	67.10	72.10	72.10	280
Sep 9, 2024	67.10	67.10	66.60	72.10	72.10	508
Sep 6, 2024	65.80	66.20	65.80	72.10	72.10	834
Sep 5, 2024	64.90	66.40	64.90	72.10	72.10	891
Sep 4, 2024	72.10	72.10	72.10	72.10	72.10	-
Sep 3, 2024	72.10	72.10	72.10	72.10	72.10	-
Sep 2, 2024	72.10	72.10	72.10	72.10	72.10	-
Aug 30, 2024	64.60	64.60	64.60	72.10	72.10	166
Aug 29, 2024	72.10	72.10	72.10	72.10	72.10	-
Aug 28, 2024	72.10	72.10	72.10	72.10	72.10	-
Aug 27, 2024	65.00	65.00	65.00	72.10	72.10	350
Aug 23, 2024	64.70	64.70	64.70	72.10	72.10	15
Aug 22, 2024	64.50	65.10	64.50	72.10	72.10	216
Aug 21, 2024	64.40	64.50	64.40	72.10	72.10	700
Aug 20, 2024	64.60	64.70	64.60	72.10	72.10	8
Aug 19, 2024	64.30	64.70	64.30	72.10	72.10	177
Aug 16, 2024	64.10	64.40	64.10	72.10	72.10	364
Aug 15, 2024	64.00	64.40	64.00	72.10	72.10	48
Aug 14, 2024	63.90	63.90	63.80	72.10	72.10	18
Aug 13, 2024	64.00	64.00	63.80	72.10	72.10	1,859
Aug 12, 2024	63.90	63.90	63.90	72.10	72.10	16
Aug 9, 2024	63.30	63.30	63.30	72.10	72.10	62
Aug 8, 2024	62.90	63.50	62.80	72.10	72.10	325
Aug 7, 2024	62.40	62.40	62.40	72.10	72.10	10
Aug 6, 2024	63.20	63.20	62.20	72.10	72.10	150
Aug 5, 2024	61.60	61.60	61.60	72.10	72.10	131
Aug 2, 2024	62.70	63.00	62.70	72.10	72.10	444
Aug 1, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 31, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 30, 2024	63.90	63.90	63.10	72.10	72.10	98
Jul 29, 2024	63.70	64.01	63.70	72.10	72.10	1,502
Jul 26, 2024	63.30	63.40	63.30	72.10	72.10	283
Jul 25, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 24, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 23, 2024	64.40	64.40	64.10	72.10	72.10	142
Jul 22, 2024	64.60	65.30	64.60	72.10	72.10	478
Jul 19, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 18, 2024	64.90	64.90	64.90	72.10	72.10	175
Jul 17, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 16, 2024	64.00	64.10	64.00	72.10	72.10	436
Jul 15, 2024	63.60	64.30	63.60	72.10	72.10	424
Jul 12, 2024	64.30	64.30	64.30	72.10	72.10	55
Jul 11, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 10, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 9, 2024	62.90	62.90	62.60	72.10	72.10	43
Jul 8, 2024	63.88	63.88	63.88	72.10	72.10	1,600
Jul 5, 2024	63.10	63.10	63.10	72.10	72.10	315
Jul 4, 2024	62.50	62.50	62.50	72.10	72.10	200
Jul 3, 2024	72.10	72.10	72.10	72.10	72.10	-
Jul 2, 2024	61.50	61.90	61.50	72.10	72.10	191
Jul 1, 2024	62.00	62.00	62.00	72.10	72.10	16
Jun 28, 2024	62.80	62.80	62.00	72.10	72.10	148
Jun 27, 2024	62.10	62.70	62.10	72.10	72.10	861
Jun 26, 2024	62.80	63.00	62.20	72.10	72.10	110
Jun 25, 2024	72.10	72.10	72.10	72.10	72.10	-
Jun 24, 2024	63.20	64.00	63.20	72.10	72.10	133
Jun 21, 2024	63.50	63.50	63.00	72.10	72.10	350
Jun 20, 2024	64.10	64.53	64.10	72.10	72.10	1,210
Jun 19, 2024	65.20	65.20	64.00	72.10	72.10	639
Jun 18, 2024	64.60	65.40	64.60	72.10	72.10	339
Jun 17, 2024	65.22	65.40	65.00	72.10	72.10	3,330
Jun 14, 2024	62.20	62.20	62.20	72.10	72.10	16
Jun 13, 2024	63.20	63.20	63.20	72.10	72.10	1,425
Jun 12, 2024	63.10	63.90	63.10	72.10	72.10	140
Jun 11, 2024	63.30	63.50	63.10	72.10	72.10	2,276
Jun 10, 2024	64.40	64.60	64.40	72.10	72.10	445
Jun 7, 2024	65.20	65.20	65.20	72.10	72.10	15
Jun 6, 2024	72.10	72.10	72.10	72.10	72.10	-
Jun 5, 2024	65.30	65.30	65.20	72.10	72.10	13
Jun 4, 2024	65.70	65.70	65.50	72.10	72.10	242
Jun 3, 2024	64.80	64.80	64.80	72.10	72.10	400
May 31, 2024	65.20	65.20	65.00	72.10	72.10	207
May 30, 2024	65.50	65.70	65.50	72.10	72.10	162
May 29, 2024	66.40	66.40	64.60	72.10	72.10	592
May 28, 2024	5.00 Dividend
May 28, 2024	68.90	70.00	67.40	72.10	72.10	1,848
May 24, 2024	69.60	70.80	69.60	72.10	67.10	941
May 23, 2024	70.40	70.40	70.40	72.10	67.10	1
May 22, 2024	70.60	70.90	70.60	72.10	67.10	1,392
May 21, 2024	70.60	70.76	70.20	72.10	67.10	2,165
May 20, 2024	70.00	70.00	70.00	72.10	67.10	150
May 17, 2024	69.70	69.70	69.60	72.10	67.10	207
May 16, 2024	68.70	69.50	68.70	72.10	67.10	164
May 15, 2024	68.30	68.90	68.10	72.10	67.10	150
May 14, 2024	67.90	68.10	67.90	72.10	67.10	159
May 13, 2024	67.90	67.90	67.80	72.10	67.10	140
May 10, 2024	68.00	68.00	68.00	72.10	67.10	150
May 9, 2024	72.10	72.10	72.10	72.10	67.10	-
May 8, 2024	67.00	67.00	66.80	72.10	67.10	5,899
May 7, 2024	72.10	72.10	72.10	72.10	67.10	-
May 3, 2024	66.40	66.40	66.40	72.10	67.10	67
May 2, 2024	65.80	65.80	65.80	72.10	67.10	200
May 1, 2024	72.10	72.10	72.10	72.10	67.10	-
Apr 30, 2024	66.00	66.00	65.50	72.10	67.10	1,118
Apr 29, 2024	65.70	65.90	65.10	72.10	67.10	57
Apr 26, 2024	65.30	65.30	65.30	72.10	67.10	113
Apr 25, 2024	64.50	64.50	64.50	72.10	67.10	70
Apr 24, 2024	65.80	65.80	65.80	72.10	67.10	14
Apr 23, 2024	72.10	72.10	72.10	72.10	67.10	-
Apr 22, 2024	66.30	66.30	65.70	72.10	67.10	549
Apr 19, 2024	64.30	65.70	64.06	72.10	67.10	193
Apr 18, 2024	64.70	64.70	64.40	72.10	67.10	17
Apr 17, 2024	65.00	65.00	64.60	72.10	67.10	120
Apr 16, 2024	64.70	65.70	64.70	72.10	67.10	12,332
Apr 15, 2024	64.40	65.05	64.40	72.10	67.10	682
Apr 12, 2024	64.60	64.90	64.60	72.10	67.10	859
Apr 11, 2024	64.40	64.60	64.10	72.10	67.10	90

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Retail Estates N.V. (0FSO.IL)