Frankfurt - Delayed Quote EUR

Aurora Labs Limited (0FR.F)

Compare
0.0300 -0.0030 (-9.09%)
At close: December 23 at 8:15:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 18, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 17,500
Dec 17, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Dec 16, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Dec 13, 2024 0.0335 0.0340 0.0335 0.0340 0.0340 6,000
Dec 12, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 10, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 917
Dec 9, 2024 0.0330 0.0380 0.0330 0.0380 0.0380 6,880
Dec 6, 2024 0.0330 0.0505 0.0330 0.0505 0.0505 917
Dec 5, 2024 0.0330 0.0505 0.0330 0.0505 0.0505 6,000
Dec 4, 2024 0.0310 0.0500 0.0310 0.0500 0.0500 10,000
Dec 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 2, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 29, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 28, 2024 0.0350 0.0505 0.0350 0.0505 0.0505 3,000
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 26, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 25, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 21, 2024 0.0310 0.0505 0.0310 0.0505 0.0505 2,000
Nov 20, 2024 0.0365 0.0365 0.0310 0.0310 0.0310 5,000
Nov 19, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Nov 18, 2024 0.0360 0.0365 0.0360 0.0365 0.0365 5,000
Nov 15, 2024 0.0310 0.0420 0.0310 0.0420 0.0420 110,650
Nov 14, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 13, 2024 0.0360 0.0440 0.0360 0.0380 0.0380 38,000
Nov 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 27,942
Nov 11, 2024 0.0310 0.0410 0.0310 0.0315 0.0315 56,500
Nov 8, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 7, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 6, 2024 0.0360 0.0365 0.0360 0.0365 0.0365 2,000
Nov 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 4, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 1, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 31, 2024 0.0415 0.0420 0.0260 0.0260 0.0260 68,000
Oct 30, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Oct 29, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Oct 28, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Oct 25, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Oct 24, 2024 0.0595 0.0595 0.0410 0.0415 0.0415 20,450
Oct 23, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Oct 22, 2024 0.0500 0.0595 0.0460 0.0595 0.0595 33,000
Oct 21, 2024 0.0400 0.0405 0.0400 0.0405 0.0405 1,837
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 15, 2024 0.0385 0.0585 0.0385 0.0395 0.0395 18,000
Oct 14, 2024 0.0400 0.0510 0.0400 0.0510 0.0510 1,900
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 9, 2024 0.0430 0.0430 0.0405 0.0405 0.0405 18,000
Oct 8, 2024 0.0410 0.0470 0.0410 0.0470 0.0470 2,000
Oct 7, 2024 0.0480 0.0505 0.0480 0.0495 0.0495 145,500
Oct 4, 2024 0.0415 0.0515 0.0415 0.0495 0.0495 230,700
Oct 3, 2024 0.0445 0.0445 0.0440 0.0440 0.0440 20,000
Oct 2, 2024 0.0435 0.0540 0.0435 0.0540 0.0540 118,000
Oct 1, 2024 0.0495 0.0540 0.0495 0.0540 0.0540 99,400
Sep 30, 2024 0.0435 0.0495 0.0435 0.0495 0.0495 1,700
Sep 27, 2024 0.0480 0.0490 0.0435 0.0435 0.0435 147,800
Sep 26, 2024 0.0455 0.0560 0.0455 0.0545 0.0545 105,000
Sep 25, 2024 0.0350 0.0410 0.0350 0.0410 0.0410 146,764
Sep 24, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 23, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Sep 20, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 19, 2024 0.0330 0.0350 0.0330 0.0350 0.0350 1,428
Sep 18, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Sep 17, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 16, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 13, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Sep 12, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Sep 11, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Sep 10, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 5, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 4, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Sep 3, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 2, 2024 0.0400 0.0430 0.0370 0.0430 0.0430 14,600
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 29, 2024 0.0360 0.0380 0.0360 0.0380 0.0380 -
Aug 28, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 27, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 23, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Aug 22, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Aug 21, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 60,000
Aug 20, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 7,500
Aug 19, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 100
Aug 16, 2024 0.0425 0.0425 0.0425 0.0425 0.0425 -
Aug 15, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Aug 14, 2024 0.0405 0.0405 0.0405 0.0405 0.0405 1,000
Aug 13, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 9, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Aug 8, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 5,000
Aug 7, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Aug 6, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Aug 5, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 50,000
Aug 2, 2024 0.0475 0.0475 0.0475 0.0475 0.0475 -
Aug 1, 2024 0.0495 0.0495 0.0495 0.0495 0.0495 -
Jul 31, 2024 0.0490 0.0495 0.0490 0.0495 0.0495 24,500
Jul 30, 2024 0.0480 0.0480 0.0480 0.0480 0.0480 -
Jul 29, 2024 0.0535 0.0535 0.0450 0.0450 0.0450 15,850
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 25, 2024 0.0535 0.0535 0.0535 0.0535 0.0535 -
Jul 24, 2024 0.0535 0.0535 0.0535 0.0535 0.0535 -
Jul 23, 2024 0.0525 0.0525 0.0525 0.0525 0.0525 -
Jul 22, 2024 0.0550 0.0610 0.0550 0.0610 0.0610 3,000
Jul 19, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Jul 18, 2024 0.0505 0.0505 0.0505 0.0505 0.0505 8,043
Jul 17, 2024 0.0620 0.0620 0.0500 0.0500 0.0500 11,000
Jul 16, 2024 0.0590 0.0590 0.0590 0.0590 0.0590 -
Jul 15, 2024 0.0600 0.0635 0.0575 0.0600 0.0600 80,000
Jul 12, 2024 0.0555 0.0600 0.0545 0.0600 0.0600 191,000
Jul 11, 2024 0.0405 0.0595 0.0405 0.0460 0.0460 173,000
Jul 10, 2024 0.0535 0.0535 0.0535 0.0535 0.0535 -
Jul 9, 2024 0.0525 0.0525 0.0525 0.0525 0.0525 7,500
Jul 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 4, 2024 0.0475 0.0475 0.0475 0.0475 0.0475 -
Jul 3, 2024 0.0505 0.0505 0.0505 0.0505 0.0505 -
Jul 2, 2024 0.0525 0.0525 0.0525 0.0525 0.0525 -
Jul 1, 2024 0.0495 0.0500 0.0495 0.0500 0.0500 50,000
Jun 28, 2024 0.0420 0.0480 0.0420 0.0480 0.0480 4,000
Jun 27, 2024 0.0445 0.0445 0.0435 0.0435 0.0435 30,000
Jun 26, 2024 0.0530 0.0530 0.0530 0.0530 0.0530 -
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 0.0480 -
Jun 24, 2024 0.0595 0.0595 0.0535 0.0535 0.0535 20,000
Jun 21, 2024 0.0540 0.0540 0.0505 0.0505 0.0505 9,450
Jun 20, 2024 0.0540 0.0600 0.0540 0.0600 0.0600 24,684
Jun 19, 2024 0.0540 0.0540 0.0540 0.0540 0.0540 -
Jun 18, 2024 0.0565 0.0600 0.0565 0.0600 0.0600 39,500
Jun 17, 2024 0.0515 0.0565 0.0505 0.0565 0.0565 13,000
Jun 14, 2024 0.0495 0.0560 0.0495 0.0560 0.0560 215,700
Jun 13, 2024 0.0485 0.0550 0.0485 0.0550 0.0550 10,000
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 11, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Jun 10, 2024 0.0430 0.0490 0.0430 0.0430 0.0430 24,000
Jun 7, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Jun 6, 2024 0.0425 0.0515 0.0425 0.0515 0.0515 70,000
Jun 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 4, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 3, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 31, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 30, 2024 0.0365 0.0370 0.0365 0.0370 0.0370 -
May 29, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 28, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
May 27, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 10,000
May 24, 2024 0.0375 0.0435 0.0375 0.0375 0.0375 107,000
May 23, 2024 0.0335 0.0395 0.0335 0.0395 0.0395 110,000
May 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 21, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 10,000
May 20, 2024 0.0305 0.0305 0.0300 0.0300 0.0300 200,000
May 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 14, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
May 13, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
May 10, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
May 9, 2024 0.0215 0.0240 0.0215 0.0240 0.0240 7,500
May 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
May 7, 2024 0.0220 0.0280 0.0220 0.0280 0.0280 8,050
May 6, 2024 0.0200 0.0220 0.0200 0.0220 0.0220 25,000
May 3, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 2, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 29, 2024 0.0215 0.0275 0.0215 0.0275 0.0275 10,000
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 25, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 24, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 22, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Apr 19, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 17, 2024 0.0140 0.0195 0.0140 0.0195 0.0195 5,000
Apr 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 17,502
Apr 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 11, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 3, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 28, 2024 0.0155 0.0195 0.0155 0.0195 0.0195 36,100
Mar 27, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 25, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Mar 22, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Mar 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 31,200
Mar 20, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Mar 19, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Mar 18, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 30,000
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 14, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 13, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 7, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 4, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Mar 1, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 29, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 26, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 5,000
Feb 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 20, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Feb 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 16, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 14, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Feb 13, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 500
Feb 9, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 8, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 7, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 6, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 5, 2024 0.0140 0.0180 0.0140 0.0180 0.0180 10,000
Feb 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 2,500
Feb 1, 2024 0.0135 0.0190 0.0135 0.0190 0.0190 2,000
Jan 31, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 30, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
Jan 26, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 25, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 24, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 200
Jan 23, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 22, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 19, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jan 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 16, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 81,000
Jan 12, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 11, 2024 0.0165 0.0170 0.0165 0.0170 0.0170 350
Jan 10, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 9, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 8, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 5, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 4, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 3, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 2, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -

Related Tickers

002131.SZ Leo Group Co., Ltd.
3.5000
-7.65%
 
7011.T Mitsubishi Heavy Industries, Ltd.
2,225.00
+0.41%
 
GHM Graham Corporation
43.86
+7.29%
 
CMI Cummins Inc.
353.85
+0.77%
 
SYM Symbotic Inc.
24.55
-3.84%
 
RR Richtech Robotics Inc.
1.9500
-0.51%
 
SERV Serve Robotics Inc.
14.14
-4.01%