Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

FIT Hon Teng Ltd (0FJ.MU)

Compare
0.2270
+0.0305
+(15.52%)
As of 8:00:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.22700.22700.22700.22700.2270-
Apr 9, 20250.18900.19650.18900.19650.1965-
Apr 8, 20250.19150.20650.19150.20650.2065-
Apr 7, 20250.20050.21550.20050.21550.2155-
Apr 4, 20250.26350.26350.26050.26050.2605-
Apr 3, 20250.26850.26850.26400.26400.2640-
Apr 2, 20250.29350.29350.29350.29350.2935-
Apr 1, 20250.28150.28300.28150.28300.2830-
Mar 31, 20250.27450.27900.27450.27900.2790-
Mar 28, 20250.29050.29950.29050.29950.29951,000
Mar 27, 20250.30300.30300.30100.30100.3010-
Mar 26, 20250.30350.30350.30100.30100.3010-
Mar 25, 20250.30050.30050.29900.29900.2990-
Mar 24, 20250.30800.31850.30800.31850.3185-
Mar 21, 20250.31300.31550.31300.31550.3155-
Mar 20, 20250.32200.32900.32200.32900.3290-
Mar 19, 20250.32400.32550.32400.32550.3255-
Mar 18, 20250.33550.34150.33550.34150.3415-
Mar 17, 20250.33700.34350.33700.34350.3435-
Mar 14, 20250.32200.32900.32200.32900.3290-
Mar 13, 20250.32450.32750.32450.32750.3275-
Mar 12, 20250.35300.35300.35050.35050.3505-
Mar 11, 20250.36050.36050.35550.35550.3555-
Mar 10, 20250.36200.36650.36200.36650.3665-
Mar 7, 20250.34250.34250.33200.33200.3320-
Mar 6, 20250.35600.35700.35600.35700.3570-
Mar 5, 20250.36000.36000.35450.35450.3545250
Mar 4, 20250.35200.35200.33800.33800.3380-
Mar 3, 20250.35100.35100.35050.35050.3505-
Feb 28, 20250.37550.38500.37550.38050.38051,000
Feb 27, 20250.40200.40850.40200.40850.4085-
Feb 26, 20250.42400.43050.42400.43050.4305-
Feb 25, 20250.43250.43250.41800.41800.4180-
Feb 24, 20250.44350.44350.44000.44000.44002,400
Feb 21, 20250.47150.47150.47150.47150.4715-
Feb 20, 20250.45050.45050.44550.44550.4455-
Feb 19, 20250.44750.44800.44750.44800.4480-
Feb 18, 20250.43350.44450.43350.44450.4445-
Feb 17, 20250.45300.45300.45150.45150.4515-
Feb 14, 20250.45050.45200.45050.45200.4520-
Feb 13, 20250.45850.46050.45850.46050.4605-
Feb 12, 20250.48300.48300.47900.47900.4790-
Feb 11, 20250.44650.44650.44550.44550.4455-
Feb 10, 20250.45450.46050.45450.46050.4605-
Feb 7, 20250.45400.45400.44700.44700.4470-
Feb 6, 20250.46400.46400.45800.45800.4580-
Feb 5, 20250.42550.42550.42500.42500.4250-
Feb 4, 20250.44000.44000.43450.43450.434518,000
Feb 3, 20250.41600.41750.41600.41750.4175-
Jan 31, 20250.42250.42250.41300.41300.4130-
Jan 30, 20250.42250.42250.42100.42100.4210-
Jan 29, 20250.41050.41050.41050.41050.4105-
Jan 28, 20250.40100.41050.40100.41050.4105-
Jan 27, 20250.44050.45400.43000.43000.4300600
Jan 24, 20250.49200.49200.48800.48800.4880-
Jan 23, 20250.46500.46900.46500.46900.4690-
Jan 22, 20250.47100.48500.47100.48500.4850-
Jan 21, 20250.44200.44200.44100.44100.4410-
Jan 20, 20250.42050.43450.42050.43450.4345-
Jan 17, 20250.41150.41150.40650.40650.4065-
Jan 16, 20250.40950.40950.40050.40050.4005-
Jan 15, 20250.40250.41000.40250.41000.4100-
Jan 14, 20250.41300.41400.41300.41400.4140-
Jan 13, 20250.41150.42600.41150.42600.4260-
Jan 10, 20250.44100.44100.44050.44050.4405-
Jan 9, 20250.45550.45550.45100.45100.4510-
Jan 8, 20250.41500.42250.41500.42250.4225-
Jan 7, 20250.43800.45050.43800.45050.4505-
Jan 6, 20250.43250.45300.43250.45300.4530-
Jan 3, 20250.42100.42250.42100.42250.4225-
Jan 2, 20250.43550.43550.43200.43200.4320-
Dec 30, 20240.45550.45550.45500.45500.4550-
Dec 27, 20240.45950.45950.45850.45850.4585-
Dec 23, 20240.38900.39050.38900.39050.3905-
Dec 20, 20240.38150.38500.38150.38500.3850-
Dec 19, 20240.37750.37750.37750.37750.3775-
Dec 18, 20240.37700.37700.37050.37050.3705-
Dec 17, 20240.37950.38300.37950.38300.3830-
Dec 16, 20240.38100.38100.38050.38050.3805-
Dec 13, 20240.40150.40150.38950.38950.3895-
Dec 12, 20240.41550.41550.41050.41050.4105-
Dec 11, 20240.40350.40500.40350.40500.4050-
Dec 10, 20240.39550.39800.39550.39800.3980-
Dec 9, 20240.40500.41650.40500.41650.4165-
Dec 6, 20240.39450.39450.39400.39400.3940-
Dec 5, 20240.40750.40750.40750.40750.4075-
Dec 4, 20240.40050.40100.40050.40100.4010-
Dec 3, 20240.41050.41050.40850.40850.4085-
Dec 2, 20240.41100.41100.40200.40200.4020-
Nov 29, 20240.37850.38050.37850.38050.3805-
Nov 28, 20240.37150.37450.37150.37450.3745-
Nov 27, 20240.37900.37900.37350.37350.3735920
Nov 26, 20240.37850.37850.37150.37150.3715-
Nov 25, 20240.40600.40600.39550.39550.3955-
Nov 22, 20240.39950.41050.39950.41050.4105-
Nov 21, 20240.39300.39300.38750.38750.3875-
Nov 20, 20240.40300.40300.39700.39700.3970-
Nov 19, 20240.37450.38050.37450.38050.3805-
Nov 18, 20240.35350.36800.35350.36800.36802,800
Nov 15, 20240.34350.34400.34350.34400.3440-
Nov 14, 20240.33750.33750.32900.32900.3290-
Nov 13, 20240.35600.36650.35600.36650.3665-
Nov 12, 20240.31050.31050.29600.29600.2960-
Nov 11, 20240.32200.32200.31200.31200.3120-
Nov 8, 20240.32400.32550.32400.32550.3255-
Nov 7, 20240.32050.32050.32050.32050.3205-
Nov 6, 20240.32100.32100.31850.31850.3185-
Nov 5, 20240.32050.32200.32050.32200.3220-
Nov 4, 20240.29500.29500.29350.29350.2935-
Nov 1, 20240.29600.30350.29600.30350.3035-
Oct 31, 20240.30750.30750.30550.30550.3055-
Oct 30, 20240.30850.32000.30850.32000.3200-
Oct 29, 20240.31150.31150.30900.30900.3090-
Oct 28, 20240.31750.32050.31750.32050.3205-
Oct 25, 20240.33850.33950.33850.33950.3395-
Oct 24, 20240.34250.34250.33400.33400.3340-
Oct 23, 20240.35100.35550.35100.35550.3555-
Oct 22, 20240.36100.36450.36100.36450.3645-
Oct 21, 20240.34600.34600.34250.34250.3425-
Oct 18, 20240.34450.34850.34450.34850.3485-
Oct 17, 20240.32650.32650.32100.32100.3210-
Oct 16, 20240.31950.31950.31350.31350.3135-
Oct 15, 20240.34300.34300.33150.33150.3315-
Oct 14, 20240.34050.34050.33650.33650.3365-
Oct 11, 20240.34050.34100.34050.34100.3410-
Oct 10, 20240.34100.34100.34050.34050.3405-
Oct 9, 20240.33450.33450.33450.33450.3345-
Oct 8, 20240.31700.32650.31700.32650.3265-
Oct 7, 20240.33350.34550.33350.34550.3455-
Oct 4, 20240.31650.32450.31650.32450.3245-
Oct 3, 20240.27050.27050.26450.26450.2645-
Oct 2, 20240.27350.27350.27350.27350.2735-
Oct 1, 20240.27150.27150.27050.27050.2705-
Sep 30, 20240.27750.27750.27550.27550.2755-
Sep 27, 20240.26600.27050.26600.27050.2705-
Sep 26, 20240.26300.26300.25800.25800.2580-
Sep 25, 20240.24050.24100.24050.24100.2410-
Sep 24, 20240.24550.24750.24550.24750.2475-
Sep 23, 20240.23050.23050.22950.22950.2295-
Sep 20, 20240.21150.21150.21100.21100.2110-
Sep 19, 20240.20500.20500.20450.20450.2045-
Sep 18, 20240.21550.21550.21550.21550.2155-
Sep 17, 20240.21150.21550.21150.21550.2155-
Sep 16, 20240.21550.21800.21550.21800.2180-
Sep 13, 20240.21600.21600.21600.21600.2160-
Sep 12, 20240.21400.21550.21400.21550.2155-
Sep 11, 20240.20900.21100.20900.21100.2110-
Sep 10, 20240.21600.22050.21600.22050.2205-
Sep 9, 20240.22050.22050.22050.22050.2205-
Sep 6, 20240.22050.22050.22050.22050.2205-
Sep 5, 20240.22700.22750.22700.22750.2275-
Sep 4, 20240.23500.23750.23500.23750.2375-
Sep 3, 20240.24400.24400.23750.23750.2375-
Sep 2, 20240.24900.24900.24700.24700.2470-
Aug 30, 20240.25950.26050.25950.26050.2605-
Aug 29, 20240.24300.24650.24300.24650.2465-
Aug 28, 20240.24550.24550.24400.24400.2440-
Aug 27, 20240.24700.24700.24550.24550.2455-
Aug 26, 20240.24700.24900.24700.24900.2490-
Aug 23, 20240.24900.25100.24900.25100.2510-
Aug 22, 20240.25050.25050.25050.25050.2505-
Aug 21, 20240.26000.26000.26000.26000.2600-
Aug 20, 20240.26500.26500.26500.26500.2650-
Aug 19, 20240.26400.26400.26400.26400.2640-
Aug 16, 20240.26300.26300.26300.26300.2630-
Aug 15, 20240.24650.24650.24650.24650.2465-
Aug 14, 20240.23950.23950.23950.23950.2395-
Aug 13, 20240.26100.26100.26100.26100.2610-
Aug 12, 20240.26000.26000.26000.26000.2600-
Aug 9, 20240.25500.25500.25500.25500.2550-
Aug 8, 20240.24250.24250.24250.24250.2425-
Aug 7, 20240.26200.26200.26200.26200.2620-
Aug 6, 20240.25600.25600.25600.25600.2560-
Aug 5, 20240.25250.25250.25250.25250.2525-
Aug 2, 20240.28250.28250.28250.28250.2825-
Aug 1, 20240.32500.32500.32500.32500.3250-
Jul 31, 20240.31400.31400.31400.31400.3140-
Jul 30, 20240.30500.30500.30500.30500.3050-
Jul 29, 20240.30500.30500.30500.30500.3050-
Jul 26, 20240.29800.29800.29800.29800.2980-
Jul 25, 20240.30550.30550.30550.30550.3055-
Jul 24, 20240.35300.35300.35300.35300.3530-
Jul 23, 20240.34900.34900.34900.34900.3490-
Jul 22, 20240.34900.34900.34900.34900.3490-
Jul 19, 20240.35850.35850.35850.35850.3585-
Jul 18, 20240.35850.35850.35850.35850.3585-
Jul 17, 20240.35800.35800.35800.35800.3580-
Jul 16, 20240.36800.36800.36800.36800.3680-
Jul 15, 20240.37050.37050.37050.37050.3705-
Jul 12, 20240.41850.41850.41850.41850.4185-
Jul 11, 20240.43100.43100.43100.43100.4310-
Jul 10, 20240.43050.43950.43050.43300.433016,300
Jul 9, 20240.41800.41800.41800.41800.4180-
Jul 8, 20240.36100.36100.36100.36100.3610-
Jul 5, 20240.40800.40800.40800.40800.4080-
Jul 4, 20240.43100.43100.43100.43100.4310-
Jul 3, 20240.41750.41750.41750.41750.4175-
Jul 2, 20240.43150.43150.43150.43150.4315-
Jul 1, 20240.39850.40100.39850.40100.40102,000
Jun 28, 20240.39850.40550.39850.40550.40551,050
Jun 27, 20240.37100.37100.37100.37100.3710-
Jun 26, 20240.35850.35850.35850.35850.3585-
Jun 25, 20240.37100.37100.37100.37100.3710-
Jun 24, 20240.38200.38200.38200.38200.3820-
Jun 21, 20240.40900.40900.40900.40900.4090-
Jun 20, 20240.41200.41200.41200.41200.4120-
Jun 19, 20240.39600.39600.39600.39600.3960-
Jun 18, 20240.38600.38600.38600.38600.3860-
Jun 17, 20240.33900.33900.33900.33900.3390-
Jun 14, 20240.33050.33050.33050.33050.3305-
Jun 13, 20240.30750.30750.30750.30750.3075-
Jun 12, 20240.27750.27750.27750.27750.2775-
Jun 11, 20240.28300.28300.28300.28300.2830-
Jun 10, 20240.28500.28500.28500.28500.2850-
Jun 7, 20240.28800.28800.28800.28800.2880-
Jun 6, 20240.30550.30550.30550.30550.3055-
Jun 5, 20240.26600.26600.26600.26600.2660-
Jun 4, 20240.26650.26650.26650.26650.2665-
Jun 3, 20240.28850.28850.28850.28850.28851,700
May 31, 20240.29650.29650.29650.29650.2965-
May 30, 20240.27950.27950.27950.27950.2795-
May 29, 20240.28800.28800.28800.28800.2880-
May 28, 20240.28350.28350.28350.28350.2835-
May 27, 20240.25550.25550.25550.25550.2555-
May 24, 20240.25600.25600.25600.25600.2560-
May 23, 20240.24850.24850.24850.24850.2485-
May 22, 20240.25550.25550.25550.25550.2555-
May 21, 20240.24450.24450.24450.24450.2445-
May 20, 20240.24900.24900.24900.24900.2490-
May 17, 20240.25600.25600.25600.25600.2560-
May 16, 20240.26300.26300.26300.26300.2630-
May 15, 20240.25650.25650.25650.25650.2565-
May 14, 20240.25650.25650.25650.25650.2565-
May 13, 20240.24500.24500.24500.24500.2450-
May 10, 20240.23600.23600.23600.23600.2360-
May 9, 20240.25650.25650.25650.25650.2565-
May 8, 20240.25050.25050.25050.25050.2505-
May 7, 20240.25700.25700.25700.25700.2570-
May 6, 20240.25350.25350.25350.25350.2535-
May 3, 20240.25750.25750.25750.25750.2575-
May 2, 20240.25950.25950.25950.25950.2595-
Apr 30, 20240.26850.26850.26850.26850.2685-
Apr 29, 20240.27150.27150.27150.27150.2715-
Apr 26, 20240.27050.27150.27050.27150.271510,840
Apr 25, 20240.24600.24600.24600.24600.2460-
Apr 24, 20240.24250.24250.24250.24250.2425-
Apr 23, 20240.23350.23350.23350.23350.2335-
Apr 22, 20240.22400.22400.22400.22400.2240-
Apr 19, 20240.22250.22250.22250.22250.2225-
Apr 18, 20240.22850.22850.22850.22850.2285-
Apr 17, 20240.22250.22250.22250.22250.2225-
Apr 16, 20240.22050.22050.22050.22050.2205-
Apr 15, 20240.22350.22350.22350.22350.2235-
Apr 12, 20240.23700.23700.23700.23700.2370-
Apr 11, 20240.26250.26250.26250.26250.2625-
Apr 10, 20240.27150.27150.27150.27150.2715-