Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

2020 Bulkers Ltd. (0FF.F)

9.66
-0.09
(-0.87%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20259.899.899.669.669.66170
May 5, 20259.639.759.579.759.75-
May 2, 20259.369.609.369.609.60-
Apr 30, 20259.459.799.169.169.16170
Apr 29, 20259.489.489.239.239.23-
Apr 28, 20259.409.409.309.329.32-
Apr 25, 20258.858.858.858.858.85-
Apr 24, 20258.888.888.708.858.85-
Apr 23, 20258.508.508.508.508.50-
Apr 22, 20258.668.668.308.308.30-
Apr 17, 20258.608.608.498.498.49-
Apr 16, 20258.588.588.278.488.48-
Apr 15, 2025 0.05295 Dividend
Apr 15, 20258.748.748.538.538.53-
Apr 14, 20258.908.908.658.758.69-
Apr 11, 20258.418.418.328.388.32-
Apr 10, 20258.708.708.308.428.36375
Apr 9, 20258.278.277.977.977.91-
Apr 8, 20258.638.638.318.448.39-
Apr 7, 20257.558.067.558.068.01-
Apr 4, 20259.169.168.408.408.34550
Apr 3, 20259.569.569.169.169.10-
Apr 2, 20259.859.859.609.609.53-
Apr 1, 20259.719.789.649.789.71-
Mar 31, 202510.1910.199.529.599.52-
Mar 28, 202510.2810.2810.2010.2510.18-
Mar 27, 202510.3510.3510.1210.2010.13-
Mar 26, 202510.5910.5910.3910.3910.32-
Mar 25, 202510.6110.6110.4410.5910.52-
Mar 24, 202510.9310.9310.5610.5610.49-
Mar 21, 202511.0011.0010.8710.9010.83-
Mar 20, 2025 0.008824999 Dividend
Mar 20, 202511.0811.0810.7910.8710.80-
Mar 19, 202510.7110.9310.5610.9310.85-
Mar 18, 202510.6210.8610.6210.6510.57-
Mar 17, 202510.4210.6810.4210.6210.54-
Mar 14, 202510.7010.7010.3810.3810.30-
Mar 13, 202510.4810.6310.4810.5510.47-
Mar 12, 202510.1310.5010.1310.5010.42-
Mar 11, 202510.1710.179.9510.079.99-
Mar 10, 202510.5410.6210.1110.1110.03-
Mar 7, 202510.4110.4910.1910.4310.35-
Mar 6, 202510.6310.8510.4610.4610.38-
Mar 5, 202510.6511.0110.6510.8510.77-
Mar 4, 202511.6011.6010.5510.5510.47-
Mar 3, 202511.4511.7611.4511.7011.6185
Feb 28, 202511.1511.3911.1211.3911.30-
Feb 27, 202511.3211.3411.1111.3411.25-
Feb 26, 202510.8511.5010.8511.2611.17250
Feb 25, 202510.7910.8710.7910.8110.73-
Feb 24, 202511.1111.1110.7610.7610.68-
Feb 21, 202511.1911.1911.1911.1911.10-
Feb 20, 202511.1411.6010.8611.6011.5190
Feb 19, 202510.6911.0310.6911.0310.94-
Feb 18, 2025 0.026475 Dividend
Feb 18, 202510.6510.6610.5610.5710.49-
Feb 17, 202510.2910.6510.2910.6510.54-
Feb 14, 202510.3910.3910.2710.3210.21-
Feb 13, 202510.1410.3610.1410.3610.25-
Feb 12, 202510.4510.6710.3610.6710.5615
Feb 11, 202510.3410.6210.3410.6210.5159
Feb 10, 202510.5710.5710.2910.2910.18-
Feb 7, 202510.6510.6510.4610.5010.39-
Feb 6, 202510.7910.7910.6410.6410.53-
Feb 5, 202510.8910.8910.7010.7010.59-
Feb 4, 202510.4110.6510.4110.6510.54-
Feb 3, 202510.3910.8110.3010.7510.64131
Jan 31, 202510.4010.6910.4010.5810.47-
Jan 30, 202510.5310.5610.2910.2910.18-
Jan 29, 202510.4010.4010.2810.2810.17-
Jan 28, 202510.2310.3510.1010.3010.1940
Jan 27, 202510.0910.099.9810.019.90-
Jan 24, 202510.4010.4010.1910.1910.08-
Jan 23, 202510.2410.3010.1510.3010.19-
Jan 22, 202510.8010.8010.2010.2010.09250
Jan 21, 202510.5210.5210.4210.4610.35-
Jan 20, 202510.5310.6410.4710.6410.53-
Jan 17, 202510.9210.9210.4510.4510.34-
Jan 16, 2025 0.044125002 Dividend
Jan 16, 202511.1711.1710.8410.8810.77-
Jan 15, 202511.3111.5011.1211.5011.33200
Jan 14, 202511.2011.3211.2011.2411.07-
Jan 13, 202511.3111.3611.0911.0910.93-
Jan 10, 202510.9111.2510.8611.2511.08-
Jan 9, 202510.7711.0910.6710.8310.67930
Jan 8, 202510.8310.8410.7310.7310.57-
Jan 7, 202511.1211.2910.7410.7410.5840
Jan 6, 202511.4211.4211.0911.0910.93-
Jan 3, 202511.4511.4511.2411.4111.24-
Jan 2, 202510.3611.2410.3611.2411.07-
Dec 30, 202410.4610.5510.4610.4610.30-
Dec 27, 202410.3010.4710.3010.4210.27-
Dec 23, 202410.1410.3010.1410.1810.03-
Dec 20, 202410.0610.069.969.999.84-
Dec 19, 202410.0310.1310.0310.069.91-
Dec 18, 20249.9710.079.969.969.81-
Dec 17, 202410.1510.159.969.999.84-
Dec 16, 202410.1610.179.9210.119.96-
Dec 13, 202410.2310.6010.1810.1810.03500
Dec 12, 2024 0.12355 Dividend
Dec 12, 202410.2110.2210.1110.1610.01-
Dec 11, 202410.4710.4710.3410.4410.15-
Dec 10, 202410.3110.4910.3010.4910.20-
Dec 9, 202410.6410.6410.3510.3510.06350
Dec 6, 202410.6410.6410.4910.4910.20-
Dec 5, 202410.2910.4010.1610.4010.11-
Dec 4, 202410.4010.4010.1310.4010.11-
Dec 3, 202410.2110.3710.1610.3710.08-
Dec 2, 202410.8010.8010.1010.109.82-
Nov 29, 202410.8810.8810.7710.7710.47-
Nov 28, 202410.9211.0110.8510.8510.55-
Nov 27, 202410.9610.9610.7910.7910.49-
Nov 26, 202411.3311.3311.1811.1810.87-
Nov 25, 202411.7911.8011.5111.5111.19-
Nov 22, 202411.6811.7011.6811.7011.37-
Nov 21, 202411.7311.7311.6211.6711.34-
Nov 20, 202412.0412.1011.9912.1011.76-
Nov 19, 2024 0.132375 Dividend
Nov 19, 202412.1912.1911.8311.8311.50-
Nov 18, 202412.5012.5012.3712.3711.88-
Nov 15, 202412.4012.4112.4012.4011.91-
Nov 14, 202412.1112.2112.1112.2111.72-
Nov 13, 202411.7711.8811.7711.8411.37-
Nov 12, 202411.9111.9511.7911.7911.32-
Nov 11, 202411.7011.7811.7011.7811.31-
Nov 8, 202411.5211.9311.5111.9311.45100
Nov 7, 202411.2711.5911.2711.5911.13-
Nov 6, 202411.0911.1310.9410.9410.50-
Nov 5, 202410.9611.2310.9611.2310.78-
Nov 4, 202410.9410.9410.8610.8610.43-
Nov 1, 202410.9610.9610.8910.9510.51-
Oct 31, 202410.8910.9410.8410.8410.41-
Oct 30, 202411.0711.0710.9110.9110.48-
Oct 29, 202410.8011.3210.8011.3010.8510
Oct 28, 202410.9011.1610.8311.1610.7280
Oct 25, 202410.9711.3910.9711.3910.9430
Oct 24, 202411.1411.1410.9610.9610.52-
Oct 23, 202411.3411.4111.1611.1610.72-
Oct 22, 202411.4611.4811.4611.4711.01-
Oct 21, 202411.6812.0411.5911.5911.1320
Oct 18, 202411.9311.9411.7911.7911.32-
Oct 17, 2024 0.17650001 Dividend
Oct 17, 202411.9312.0511.7911.7911.32-
Oct 16, 202412.0212.3611.9712.3611.68120
Oct 15, 202412.6112.6112.0212.0211.35-
Oct 14, 202413.0413.0412.7912.7912.08-
Oct 11, 202412.7913.3112.7913.1212.39180
Oct 10, 202413.0113.0112.9912.9912.27-
Oct 9, 202413.0813.1812.9812.9812.26-
Oct 8, 202413.0913.1913.0713.1912.46-
Oct 7, 202413.2713.5813.2513.2812.54755
Oct 4, 202412.9213.1512.9213.1512.42-
Oct 3, 202413.1413.4913.1313.1312.40150
Oct 2, 202413.1413.2513.1413.2512.52-
Oct 1, 202413.0713.0813.0013.0812.36-
Sep 30, 202413.1413.1413.0213.0212.30-
Sep 27, 202412.7312.7312.5812.5811.88-
Sep 26, 202412.6612.6712.6312.6311.93-
Sep 25, 202412.3912.8612.3912.8612.15150
Sep 24, 202412.4712.4712.3612.3811.69-
Sep 23, 202411.9211.9211.8111.9211.26-
Sep 20, 202412.2112.2412.0312.0311.36-
Sep 19, 202411.8812.1311.8812.1311.46-
Sep 18, 202411.4911.6411.4911.6411.00-
Sep 17, 2024 0.150025 Dividend
Sep 17, 202411.7011.7011.5411.5410.90-
Sep 16, 202411.7111.7611.5811.5810.78-
Sep 13, 202411.5411.6411.5411.5410.74-
Sep 12, 202411.1311.3011.1311.3010.52-
Sep 11, 202410.9311.0510.9310.9710.21-
Sep 10, 202410.9711.0510.9711.0010.24-
Sep 9, 202410.9911.0210.9911.0110.25-
Sep 6, 202411.3211.3711.3211.3410.55-
Sep 5, 202411.4111.4711.3611.3610.57-
Sep 4, 202411.2611.4811.2611.4810.68-
Sep 3, 202411.6411.7211.5411.5410.7465
Sep 2, 202411.4311.7311.3511.4310.64150
Aug 30, 202411.5811.5811.4711.4710.68-
Aug 29, 202411.1611.4211.1611.3810.59-
Aug 28, 202411.1911.4811.1611.4810.6820
Aug 27, 202411.4011.4111.3211.3210.54-
Aug 26, 202411.4011.4211.3211.3210.54-
Aug 23, 202411.2411.2411.2011.2010.42-
Aug 22, 202411.5811.5811.3511.4710.68-
Aug 21, 202411.4911.6511.4911.6510.84-
Aug 20, 2024 0.17650001 Dividend
Aug 20, 202411.6111.6111.4011.4010.61-
Aug 19, 202412.0912.0911.6211.7810.78434
Aug 16, 202411.8311.8311.7011.7010.70-
Aug 15, 202412.1212.1211.6411.6410.65-
Aug 14, 202412.0412.4811.9612.4811.42-
Aug 13, 202412.2212.2212.0712.0711.04-
Aug 12, 202411.6912.1411.6912.1411.11-
Aug 9, 202411.5711.5811.5411.5410.56-
Aug 8, 202411.4311.4511.3511.4510.48-
Aug 7, 202411.5212.4311.5211.5710.59764
Aug 6, 202411.4711.4710.9510.9510.02-
Aug 5, 202410.5711.9110.5710.769.84421
Aug 2, 202411.4711.5911.2211.2210.27-
Aug 1, 202412.0112.0111.9411.9910.97-
Jul 31, 202412.0712.0711.9012.0311.01-
Jul 30, 202411.8311.9411.8311.9010.89-
Jul 29, 202411.9512.0411.8312.0411.02-
Jul 26, 202412.1412.2412.0612.0611.03-
Jul 25, 202412.0112.0412.0012.0411.02-
Jul 24, 202412.3412.3712.3412.3411.29-
Jul 23, 202412.4412.4412.2812.2811.24-
Jul 22, 202412.1112.2812.1112.2811.24-
Jul 19, 202412.1912.1912.0912.0911.06-
Jul 18, 202412.3012.3612.2212.3611.31-
Jul 17, 202412.2112.3612.2112.3611.31-
Jul 16, 2024 0.17650001 Dividend
Jul 16, 202412.2612.2612.1812.1811.14-
Jul 15, 202412.4012.5612.4012.4511.21-
Jul 12, 202412.4412.5912.4412.5911.33-
Jul 11, 202412.8912.8912.5912.5911.33-
Jul 10, 202412.8212.8312.8012.8311.55-
Jul 9, 202412.5712.6812.4812.4811.23-
Jul 8, 202412.4912.5312.4912.5011.25-
Jul 5, 202412.8512.8712.8512.8511.57-
Jul 4, 202413.0913.1013.0713.1011.79-
Jul 3, 202413.1813.1813.1313.1511.84-
Jul 2, 202413.1413.1413.0913.0911.78-
Jul 1, 202412.9313.1012.9213.1011.79-
Jun 28, 202413.2213.2212.9412.9411.65-
Jun 27, 202412.8812.8812.8312.8811.60-
Jun 26, 202412.8112.8112.6412.6411.38-
Jun 25, 202412.6312.6312.5012.5011.25-
Jun 24, 202412.5912.6412.5912.6111.35-
Jun 21, 202412.8312.8312.7812.7811.51-
Jun 20, 202412.6112.7312.6112.7311.46-
Jun 19, 202412.7812.7812.5112.5111.26-
Jun 18, 2024 0.15885 Dividend
Jun 18, 202412.7312.8212.6612.6611.40-
Jun 17, 202412.7812.7812.7612.7611.32-
Jun 14, 202413.0413.0412.7212.7211.29-
Jun 13, 202412.9913.1712.9913.1011.63-
Jun 12, 202412.7313.0312.7313.0311.56-
Jun 11, 202412.9612.9612.5912.5911.17-
Jun 10, 202413.7713.7713.7713.7712.2250
Jun 7, 202414.8914.8914.8914.8913.22-
Jun 6, 202413.5714.8913.5114.8913.22100
Jun 5, 202413.4813.5213.4813.5212.00-
Jun 4, 202413.4613.4613.2913.2911.80-
Jun 3, 202413.7613.7613.7013.7012.16-
May 31, 202413.8215.2313.8215.2313.52125
May 30, 202413.5313.5313.4913.4911.97-
May 29, 202413.4613.5213.4613.5011.98-
May 28, 202413.5313.5713.3713.3711.87-
May 27, 202413.2313.5713.2313.5712.04-
May 24, 202413.2013.2813.2013.2811.79-
May 23, 202413.3013.3713.2613.3711.87-
May 22, 202413.7213.7213.5313.5312.01-
May 21, 202414.0114.0113.7013.7012.16-
May 20, 202414.0714.1414.0714.0912.51-
May 17, 202414.0614.0614.0414.0512.47-
May 16, 202413.5213.5613.5013.5612.04-
May 15, 2024 0.12355 Dividend
May 15, 202414.0714.0713.6013.6012.07-
May 14, 202414.2014.2314.0014.0012.30-
May 13, 202413.8414.0913.8414.0912.38-
May 10, 202413.8414.0213.8414.0112.31-
May 9, 202414.2814.3114.2614.3112.57-
May 8, 202413.5813.7113.5813.7112.05-
May 7, 202413.2113.4713.2113.3911.77-
May 6, 202413.7313.7313.5113.5111.87-