Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich EUR

Wickes Group PLC (0FD.MU)

2.2200
0.0000
(0.00%)
At close: April 25 at 8:13:54 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.22002.22002.22002.22002.2200-
Apr 24, 2025 0.0854903 Dividend
Apr 24, 20252.22002.22002.22002.22002.2200-
Apr 23, 20252.22002.22002.22002.22002.1470-
Apr 22, 20252.18002.18002.18002.18002.1083-
Apr 17, 20252.08002.08002.08002.08002.0116-
Apr 16, 20252.08002.08002.08002.08002.0116-
Apr 15, 20252.08002.08002.08002.08002.0116-
Apr 14, 20252.04002.04002.04002.04001.9729-
Apr 11, 20252.04002.04002.04002.04001.9729-
Apr 10, 20252.04002.04002.04002.04001.9729-
Apr 9, 20252.04002.04002.04002.04001.9729-
Apr 8, 20252.04002.04002.04002.04001.9729-
Apr 7, 20252.04002.04002.04002.04001.9729-
Apr 4, 20252.18002.18002.18002.18002.1083-
Apr 3, 20252.18002.18002.18002.18002.1083-
Apr 2, 20252.14002.14002.14002.14002.0696-
Apr 1, 20252.14002.14002.14002.14002.0696-
Mar 31, 20252.14002.14002.14002.14002.0696-
Mar 28, 20252.14002.14002.14002.14002.0696-
Mar 27, 20252.12002.12002.12002.12002.0503-
Mar 26, 20252.12002.12002.12002.12002.0503-
Mar 25, 20252.12002.12002.12002.12002.0503-
Mar 24, 20252.12002.12002.12002.12002.0503-
Mar 21, 20252.16002.16002.16002.16002.0890-
Mar 20, 20252.02002.02002.02002.02001.9536-
Mar 19, 20252.00002.00002.00002.00001.9342-
Mar 18, 20252.00002.00002.00002.00001.9342-
Mar 17, 20252.00002.00002.00002.00001.9342-
Mar 14, 20252.00002.00002.00002.00001.9342-
Mar 13, 20252.00002.00002.00002.00001.9342-
Mar 12, 20252.00002.00002.00002.00001.9342-
Mar 11, 20252.00002.00002.00002.00001.9342-
Mar 10, 20251.98001.98001.98001.98001.9149-
Mar 7, 20251.98001.98001.98001.98001.9149-
Mar 6, 20251.98001.98001.98001.98001.9149-
Mar 5, 20251.98001.98001.98001.98001.9149-
Mar 4, 20252.00002.00002.00002.00001.9342-
Mar 3, 20252.00002.00002.00002.00001.9342-
Feb 28, 20252.00002.00002.00002.00001.9342-
Feb 27, 20252.00002.00002.00002.00001.9342-
Feb 26, 20252.00002.00002.00002.00001.9342-
Feb 25, 20252.02002.02002.02002.02001.9536-
Feb 24, 20252.08002.08002.08002.08002.0116-
Feb 21, 20252.10002.10002.10002.10002.0309-
Feb 20, 20252.10002.10002.10002.10002.0309-
Feb 19, 20252.14002.14002.14002.14002.0696-
Feb 18, 20252.18002.18002.18002.18002.1083-
Feb 17, 20252.18002.18002.18002.18002.1083-
Feb 14, 20252.18002.18002.18002.18002.1083-
Feb 13, 20252.18002.18002.18002.18002.1083-
Feb 12, 20252.20002.20002.20002.20002.1277-
Feb 11, 20252.20002.20002.20002.20002.1277-
Feb 10, 20252.20002.20002.20002.20002.1277-
Feb 7, 20252.20002.20002.20002.20002.1277-
Feb 6, 20252.20002.20002.20002.20002.1277-
Feb 5, 20252.20002.20002.20002.20002.1277-
Feb 4, 20252.20002.20002.20002.20002.1277-
Feb 3, 20252.20002.20002.20002.20002.1277-
Jan 31, 20252.14002.14002.14002.14002.0696-
Jan 30, 20252.10002.10002.10002.10002.0309-
Jan 29, 20252.10002.10002.10002.10002.0309-
Jan 28, 20251.84002.10001.84002.10002.030910
Jan 27, 20251.84001.84001.84001.84001.7795-
Jan 24, 20251.84001.84001.84001.84001.7795-
Jan 23, 20251.84001.84001.84001.84001.7795-
Jan 22, 20251.84001.84001.84001.84001.7795-
Jan 21, 20251.83001.83001.83001.83001.7698-
Jan 20, 20251.78001.78001.78001.78001.7215-
Jan 17, 20251.76001.76001.76001.76001.7021-
Jan 16, 20251.76001.76001.76001.76001.7021-
Jan 15, 20251.74001.74001.74001.74001.6828-
Jan 14, 20251.75001.75001.75001.75001.6925-
Jan 13, 20251.78001.78001.78001.78001.7215-
Jan 10, 20251.80001.80001.80001.80001.7408-
Jan 9, 20251.80001.80001.80001.80001.7408-
Jan 8, 20251.83001.83001.83001.83001.7698-
Jan 7, 20251.84001.84001.84001.84001.7795-
Jan 6, 20251.84001.84001.84001.84001.7795-
Jan 3, 20251.84001.84001.84001.84001.7795-
Jan 2, 20251.84001.84001.84001.84001.7795-
Dec 30, 20241.86001.86001.86001.86001.7988-
Dec 27, 20241.86001.86001.86001.86001.7988-
Dec 23, 20241.84001.84001.84001.84001.7795-
Dec 20, 20241.84001.84001.84001.84001.7795-
Dec 19, 20241.84001.84001.84001.84001.7795-
Dec 18, 20241.84001.84001.84001.84001.7795-
Dec 17, 20241.86001.86001.86001.86001.7988-
Dec 16, 20241.86001.86001.86001.86001.7988-
Dec 13, 20241.86001.86001.86001.86001.7988-
Dec 12, 20241.86001.86001.86001.86001.7988-
Dec 11, 20241.86001.86001.86001.86001.7988-
Dec 10, 20241.81001.81001.81001.81001.7505-
Dec 9, 20241.80001.80001.80001.80001.7408-
Dec 6, 20241.80001.80001.80001.80001.7408-
Dec 5, 20241.80001.80001.80001.80001.7408-
Dec 4, 20241.80001.80001.80001.80001.7408-
Dec 3, 20241.80001.80001.80001.80001.7408-
Dec 2, 20241.80001.80001.80001.80001.7408-
Nov 29, 20241.80001.80001.80001.80001.7408-
Nov 28, 20241.80001.80001.80001.80001.7408-
Nov 27, 20241.80001.80001.80001.80001.7408-
Nov 26, 20241.81001.81001.81001.81001.7505-
Nov 25, 20241.81001.81001.81001.81001.7505-
Nov 22, 20241.81001.81001.81001.81001.7505-
Nov 21, 20241.81001.81001.81001.81001.7505-
Nov 20, 20241.82001.82001.82001.82001.7602-
Nov 19, 20241.82001.82001.82001.82001.7602-
Nov 18, 20241.82001.82001.82001.82001.7602-
Nov 15, 20241.83001.83001.83001.83001.7698-
Nov 14, 20241.84001.84001.84001.84001.7795-
Nov 13, 20241.86001.86001.86001.86001.7988-
Nov 12, 20241.87001.87001.87001.87001.8085-
Nov 11, 20241.87001.87001.87001.87001.8085-
Nov 8, 20241.87001.87001.87001.87001.8085-
Nov 7, 20241.90001.90001.90001.90001.8375-
Nov 6, 20241.94001.94001.94001.94001.8762-
Nov 5, 20241.94001.94001.94001.94001.8762-
Nov 4, 20241.94001.94001.94001.94001.8762-
Nov 1, 20241.94001.94001.94001.94001.8762-
Oct 31, 20241.99001.99001.99001.99001.9246-
Oct 30, 20241.99001.99001.99001.99001.9246-
Oct 29, 20241.99001.99001.99001.99001.9246-
Oct 28, 20241.99001.99001.99001.99001.9246-
Oct 25, 20241.99001.99001.99001.99001.9246-
Oct 24, 20241.99001.99001.99001.99001.9246-
Oct 23, 20241.99001.99001.99001.99001.9246-
Oct 22, 20241.99001.99001.99001.99001.9246-
Oct 21, 20241.99001.99001.99001.99001.9246-
Oct 18, 20241.99001.99001.99001.99001.9246-
Oct 17, 20241.99001.99001.99001.99001.9246-
Oct 16, 20241.96001.96001.96001.96001.8955-
Oct 15, 20241.96001.96001.96001.96001.8955-
Oct 14, 20241.96001.96001.96001.96001.8955-
Oct 11, 20241.96001.96001.96001.96001.8955-
Oct 10, 20241.96001.96001.96001.96001.8955-
Oct 9, 20241.96001.96001.96001.96001.8955-
Oct 8, 20241.98001.98001.98001.98001.9149-
Oct 7, 20241.99001.99001.99001.99001.9246-
Oct 4, 20241.99001.99001.99001.99001.9246-
Oct 3, 2024 0.0421596 Dividend
Oct 3, 20242.00002.00002.00002.00001.9342-
Oct 2, 20242.06002.06002.06002.06001.9574-
Oct 1, 20242.06002.06002.06002.06001.9574-
Sep 30, 20242.06002.06002.06002.06001.9574-
Sep 27, 20242.04002.04002.04002.04001.9384-
Sep 26, 20242.04002.04002.04002.04001.9384-
Sep 25, 20242.04002.04002.04002.04001.9384-
Sep 24, 20242.06002.06002.06002.06001.9574-
Sep 23, 20242.06002.06002.06002.06001.9574-
Sep 20, 20242.06002.06002.06002.06001.9574-
Sep 19, 20242.06002.06002.06002.06001.9574-
Sep 18, 20242.06002.06002.06002.06001.9574-
Sep 17, 20242.06002.06002.06002.06001.9574-
Sep 16, 20242.06002.06002.06002.06001.9574-
Sep 13, 20242.04002.04002.04002.04001.9384-
Sep 12, 20242.02002.02002.02002.02001.9194-
Sep 11, 20241.99001.99001.99001.99001.8909-
Sep 10, 20241.99001.99001.99001.99001.8909-
Sep 9, 20241.99001.99001.99001.99001.8909-
Sep 6, 20241.99001.99001.99001.99001.8909-
Sep 5, 20241.99001.99001.99001.99001.8909-
Sep 4, 20241.99001.99001.99001.99001.8909-
Sep 3, 20241.99001.99001.99001.99001.8909-
Sep 2, 20241.99001.99001.99001.99001.8909-
Aug 30, 20241.99001.99001.99001.99001.8909-
Aug 29, 20241.95001.95001.95001.95001.8529-
Aug 28, 20241.91001.91001.91001.91001.8149-
Aug 27, 20241.91001.91001.91001.91001.8149-
Aug 26, 20241.90001.90001.90001.90001.8054-
Aug 23, 20241.85001.85001.85001.85001.7579-
Aug 22, 20241.85001.85001.85001.85001.7579-
Aug 21, 20241.84001.84001.84001.84001.7484-
Aug 20, 20241.84001.84001.84001.84001.7484-
Aug 19, 20241.83001.83001.83001.83001.7389-
Aug 16, 20241.83001.83001.83001.83001.7389-
Aug 15, 20241.80001.80001.80001.80001.7104-
Aug 14, 20241.77001.77001.77001.77001.6819-
Aug 13, 20241.77001.77001.77001.77001.6819-
Aug 12, 20241.77001.77001.77001.77001.6819-
Aug 9, 20241.77001.77001.77001.77001.6819-
Aug 8, 20241.77001.77001.77001.77001.6819-
Aug 7, 20241.77001.77001.77001.77001.6819-
Aug 6, 20241.79001.79001.79001.79001.7009-
Aug 5, 20241.79001.79001.79001.79001.7009-
Aug 2, 20241.79001.79001.79001.79001.7009-
Aug 1, 20241.78001.78001.78001.78001.6914-
Jul 31, 20241.78001.78001.78001.78001.6914-
Jul 30, 20241.69001.69001.69001.69001.6059-
Jul 29, 20241.68001.68001.68001.68001.5964-
Jul 26, 20241.68001.68001.68001.68001.5964-
Jul 25, 20241.68001.68001.68001.68001.5964-
Jul 24, 20241.68001.68001.68001.68001.5964-
Jul 23, 20241.68001.68001.68001.68001.5964-
Jul 22, 20241.68001.68001.68001.68001.5964-
Jul 19, 20241.68001.68001.68001.68001.5964-
Jul 18, 20241.68001.68001.68001.68001.5964-
Jul 17, 20241.68001.68001.68001.68001.5964-
Jul 16, 20241.68001.68001.68001.68001.5964-
Jul 15, 20241.68001.68001.68001.68001.5964-
Jul 12, 20241.68001.68001.68001.68001.5964-
Jul 11, 20241.62001.62001.62001.62001.5394-
Jul 10, 20241.62001.62001.62001.62001.5394-
Jul 9, 20241.62001.62001.62001.62001.5394-
Jul 8, 20241.62001.62001.62001.62001.5394-
Jul 5, 20241.62001.62001.62001.62001.5394-
Jul 4, 20241.62001.62001.62001.62001.5394-
Jul 3, 20241.62001.62001.62001.62001.5394-
Jul 2, 20241.62001.62001.62001.62001.5394-
Jul 1, 20241.62001.62001.62001.62001.5394-
Jun 28, 20241.66001.66001.66001.66001.5774-
Jun 27, 20241.66001.66001.66001.66001.5774-
Jun 26, 20241.66001.66001.66001.66001.5774-
Jun 25, 20241.66001.66001.66001.66001.5774-
Jun 24, 20241.66001.66001.66001.66001.5774-
Jun 21, 20241.66001.66001.66001.66001.5774-
Jun 20, 20241.66001.66001.66001.66001.5774-
Jun 19, 20241.66001.66001.66001.66001.5774-
Jun 18, 20241.66001.66001.66001.66001.5774-
Jun 17, 20241.66001.66001.66001.66001.5774-
Jun 14, 20241.66001.66001.66001.66001.5774-
Jun 13, 20241.66001.66001.66001.66001.5774-
Jun 12, 20241.66001.66001.66001.66001.5774-
Jun 11, 20241.66001.66001.66001.66001.5774-
Jun 10, 20241.66001.66001.66001.66001.5774-
Jun 7, 20241.66001.66001.66001.66001.5774-
Jun 6, 20241.66001.66001.66001.66001.5774-
Jun 5, 20241.66001.66001.66001.66001.5774-
Jun 4, 20241.66001.66001.66001.66001.5774-
Jun 3, 20241.66001.66001.66001.66001.5774-
May 31, 20241.66001.66001.66001.66001.5774-
May 30, 20241.66001.66001.66001.66001.5774-
May 29, 20241.70001.70001.70001.70001.6154-
May 28, 20241.70001.70001.70001.70001.6154-
May 27, 20241.70001.70001.70001.70001.6154-
May 24, 20241.70001.70001.70001.70001.6154-
May 23, 20241.70001.70001.70001.70001.6154-
May 22, 20241.70001.70001.70001.70001.6154-
May 21, 20241.70001.70001.70001.70001.6154-
May 20, 20241.70001.70001.70001.70001.6154-
May 17, 20241.70001.70001.70001.70001.6154-
May 16, 20241.70001.70001.70001.70001.6154-
May 15, 20241.70001.70001.70001.70001.6154-
May 14, 20241.70001.70001.70001.70001.6154-
May 13, 20241.70001.70001.70001.70001.6154-
May 10, 20241.70001.70001.70001.70001.6154-
May 9, 20241.70001.70001.70001.70001.6154-
May 8, 20241.70001.70001.70001.70001.6154-
May 7, 20241.70001.70001.70001.70001.6154-
May 6, 20241.70001.70001.70001.70001.6154-
May 3, 20241.70001.70001.70001.70001.6154-
May 2, 20241.74001.74001.74001.74001.6534-
Apr 30, 20241.74001.74001.74001.74001.6534-
Apr 29, 20241.74001.74001.74001.74001.6534-
Apr 26, 20241.75001.75001.75001.75001.6629-
Apr 25, 2024 0.0854903 Dividend
Apr 25, 20241.81001.81001.81001.81001.7199-

Related Tickers

HBM.HM HORNBACH Baumarkt AG
66.00
+0.76%
 
0RC9.IL HORNBACH Holding AG & Co. KGaA
98.60
+2.07%
 
HBH.VI HORNBACH Holding AG & Co. KGaA
99.10
+1.64%
 
HBH.F HORNBACH Holding AG & Co. KGaA
98.70
+1.75%