Stuttgart - Delayed Quote EUR

Farmland Partners Inc. (0FA.SG)

Compare
11.19
+0.10
+(0.90%)
At close: January 21 at 9:29:56 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202511.0911.1911.0911.1911.19-
Jan 20, 202511.1211.1211.0811.0911.09-
Jan 17, 202511.2411.3611.2411.3611.36-
Jan 16, 202511.1911.3211.1911.3111.31-
Jan 15, 202510.9711.2810.9711.2811.28-
Jan 14, 202510.8911.1010.8911.0911.09-
Jan 13, 202510.8511.3010.8511.0611.06469
Jan 10, 202511.1711.1710.9910.9910.99-
Jan 9, 202511.1811.1811.1811.1811.18-
Jan 8, 202511.0011.0011.0011.0011.00-
Jan 7, 202510.8510.8510.8510.8510.85-
Jan 6, 202511.2611.2611.2611.2611.26-
Jan 3, 202511.2011.4011.2011.4011.40-
Jan 2, 2025 0.06 Dividend
Jan 2, 202511.1311.3811.1311.3811.38-
Dec 30, 202410.8510.8510.8510.8510.79-
Dec 27, 202410.9410.9410.9410.9410.88-
Dec 23, 2024 1.15 Dividend
Dec 23, 202411.6011.6011.6011.6011.54-
Dec 20, 202411.3911.3911.3911.3910.18-
Dec 19, 202411.4011.4011.4011.4010.19-
Dec 18, 202411.7711.7711.7711.7710.52-
Dec 17, 202411.7811.8111.4211.8110.56-
Dec 16, 202411.7811.7811.6311.6310.40-
Dec 13, 202411.4011.9811.4011.9210.661
Dec 12, 202411.4011.5811.4011.5610.34-
Dec 11, 202411.4711.5911.4711.5710.34-
Dec 10, 202411.2711.6311.2711.6210.39-
Dec 9, 202411.3411.4811.3411.4010.19-
Dec 6, 202411.4111.4811.4111.4110.20-
Dec 5, 202411.3311.6011.3311.4610.25700
Dec 4, 202411.6111.6211.5711.5710.34-
Dec 3, 202411.7412.2711.7411.7410.502,000
Dec 2, 202411.8211.8911.8211.8410.59-
Nov 29, 202411.7712.0011.7712.0010.7350
Nov 28, 202411.7611.8011.7611.7910.54-
Nov 27, 202411.8211.9811.8211.9310.67-
Nov 26, 202411.8911.9911.8911.9910.72-
Nov 25, 202411.7912.0211.7912.0010.73-
Nov 22, 202411.5711.9611.5711.9310.67-
Nov 21, 202411.5111.8311.5111.7010.46-
Nov 20, 202411.5311.7011.5311.7010.46-
Nov 19, 202411.3411.7111.3411.7110.47-
Nov 18, 202411.3411.5011.3411.5010.28-
Nov 15, 202411.1411.5011.1411.4710.25-
Nov 14, 202411.2911.3711.2911.3710.17-
Nov 13, 202411.1811.5411.1811.5410.32-
Nov 12, 202411.3111.4211.3111.3810.17-
Nov 11, 202411.2811.5411.2811.4210.21-
Nov 8, 202411.0511.4411.0511.3610.16-
Nov 7, 202411.2711.2711.2011.2010.01-
Nov 6, 202411.7011.7011.3711.4510.24-
Nov 5, 202410.6511.1610.6511.169.981,000
Nov 4, 202410.4010.9210.4010.859.70-
Nov 1, 202410.5310.5510.5310.559.43-
Oct 31, 20249.9410.709.9410.709.57-
Oct 30, 20249.9410.079.9410.079.00-
Oct 29, 202410.0510.059.949.948.88-
Oct 28, 20249.9910.169.9910.169.08-
Oct 25, 202410.1110.2310.1010.109.03-
Oct 24, 202410.1410.2510.1410.259.16-
Oct 23, 202410.1310.2810.1310.269.17-
Oct 22, 202410.0310.2610.0310.269.17-
Oct 21, 20249.9510.239.9510.209.12-
Oct 18, 20249.8110.039.8110.038.97-
Oct 17, 20249.899.949.899.948.89-
Oct 16, 20249.759.999.759.998.93-
Oct 15, 20249.699.699.689.688.65-
Oct 14, 20249.589.819.589.818.77-
Oct 11, 20249.499.699.499.698.66-
Oct 10, 20249.489.619.489.618.59-
Oct 9, 20249.459.639.459.608.58-
Oct 8, 20249.469.619.469.618.59-
Oct 7, 20249.599.619.569.618.59-
Oct 4, 20249.559.819.559.778.74-
Oct 3, 20249.139.609.139.608.58-
Oct 2, 20249.209.209.169.168.1910,450
Oct 1, 2024 0.06 Dividend
Oct 1, 20249.169.319.169.168.19-
Sep 30, 20249.169.319.169.258.22-
Sep 27, 20249.119.299.119.268.23-
Sep 26, 20249.149.229.149.208.18-
Sep 25, 20249.129.259.129.258.22-
Sep 24, 20249.259.319.259.278.23-
Sep 23, 20249.229.369.229.368.31-
Sep 20, 20249.249.449.249.378.32-
Sep 19, 20249.209.389.209.358.30-
Sep 18, 20249.359.389.239.248.21-
Sep 17, 20249.239.489.239.438.37-
Sep 16, 20249.529.529.329.368.31-
Sep 13, 20249.199.519.199.518.44-
Sep 12, 20249.029.329.029.328.28-
Sep 11, 20248.989.128.989.128.10-
Sep 10, 20248.959.138.959.138.11-
Sep 9, 20248.959.068.959.068.05-
Sep 6, 20248.939.048.939.048.03-
Sep 5, 20248.909.068.909.007.99-
Sep 4, 20248.989.068.989.068.04-
Sep 3, 20249.049.189.049.118.10-
Sep 2, 20249.059.059.059.058.03-
Aug 30, 20248.979.148.979.148.11-
Aug 29, 20248.859.088.859.088.07-
Aug 28, 20248.909.038.899.018.00-
Aug 27, 20248.969.068.968.987.97-
Aug 26, 20248.919.118.919.108.09-
Aug 23, 20248.808.998.808.997.99-
Aug 22, 20248.788.958.788.917.91-
Aug 21, 20248.768.908.768.907.90-
Aug 20, 20248.878.898.848.847.85-
Aug 19, 20248.858.858.858.857.86-
Aug 16, 20249.019.359.019.038.025,340
Aug 15, 20248.949.228.949.188.15-
Aug 14, 20248.969.098.969.048.03-
Aug 13, 20249.129.129.079.078.06-
Aug 12, 20249.219.219.189.188.15-
Aug 9, 20249.169.169.169.168.14-
Aug 8, 20249.069.269.069.268.22-
Aug 7, 20248.989.238.989.178.15-
Aug 6, 20248.989.038.989.038.03-
Aug 5, 20248.898.898.898.897.89-
Aug 2, 20249.269.269.159.238.19-
Aug 1, 20249.609.609.489.488.42-
Jul 31, 20249.479.759.479.758.66-
Jul 30, 20249.289.569.289.568.50-
Jul 29, 20249.479.529.479.528.46-
Jul 26, 20249.579.579.579.578.51-
Jul 25, 202410.2410.249.739.738.65-
Jul 24, 202410.3610.4710.3610.459.28-
Jul 23, 202410.4110.6510.4110.569.38-
Jul 22, 202410.2810.4310.2810.439.26-
Jul 19, 202410.4210.5110.4210.499.32-
Jul 18, 202410.5310.7310.5010.629.43-
Jul 17, 202410.4910.6810.4910.639.44-
Jul 16, 202410.5011.0310.5010.639.4445
Jul 15, 202410.3910.5810.3910.589.40-
Jul 12, 202410.5010.6010.5010.529.34-
Jul 11, 202410.1510.5910.1510.599.41-
Jul 10, 202410.1210.2910.1210.289.13-
Jul 9, 202410.1610.1610.1610.169.02-
Jul 8, 202410.1010.5410.1010.289.1310
Jul 5, 202410.1710.1710.1710.179.03-
Jul 4, 202410.2110.2110.2110.219.07-
Jul 3, 202410.2010.2010.2010.209.06-
Jul 2, 202410.2510.2510.2510.259.10-
Jul 1, 2024 0.06 Dividend
Jul 1, 202410.5010.5010.3810.389.22-
Jun 28, 202410.4610.4610.4610.469.24-
Jun 27, 202410.4410.4410.4410.449.22-
Jun 26, 202410.6110.7210.6110.659.41-
Jun 25, 202410.6410.6910.6410.699.44-
Jun 24, 202410.5910.8310.5910.829.56-
Jun 21, 202410.6510.8310.6510.779.51-
Jun 20, 202410.6510.6510.6510.659.41-
Jun 19, 202410.6510.6510.6210.629.38-
Jun 18, 202410.6710.8010.6710.809.54-
Jun 17, 202410.4210.6110.4210.619.37-
Jun 14, 202410.4610.7210.4610.729.47-
Jun 13, 202410.0710.0710.0710.078.89-
Jun 12, 20249.8510.129.8510.128.94-
Jun 11, 20249.849.999.849.998.82-
Jun 10, 20249.799.989.799.988.82-
Jun 7, 20249.909.909.909.908.74-
Jun 6, 20249.779.959.779.938.77-
Jun 5, 20249.829.829.829.828.68-
Jun 4, 20249.769.769.769.768.62-
Jun 3, 20249.829.829.829.828.67-
May 31, 20249.659.809.659.768.62250
May 30, 20249.579.779.579.778.63-
May 29, 20249.789.879.689.688.55-
May 28, 20249.849.939.849.888.72-
May 27, 20249.859.889.859.888.73-
May 24, 20249.939.989.939.968.80-
May 23, 20249.9810.019.9810.008.83-
May 22, 202410.1010.2210.1010.178.98-
May 21, 202410.0810.1810.0810.188.99-
May 20, 202410.2110.2810.2110.289.08-
May 17, 202410.3310.4410.3310.339.12-
May 16, 202410.2310.3810.2310.389.17-
May 15, 202410.2810.3710.2810.349.13-
May 14, 202410.1710.3710.1710.379.16-
May 13, 202410.1710.2510.1710.259.05-
May 10, 202410.1110.1110.1110.118.93-
May 9, 20249.959.959.959.958.79-
May 8, 202410.1710.1710.1110.118.93-
May 7, 20249.989.989.979.978.80-
May 6, 202410.2010.2010.1310.138.95-
May 3, 202410.1210.2210.1110.219.02-
May 2, 202410.2210.3110.2210.289.08-
Apr 30, 20249.8510.019.859.988.81-
Apr 29, 20249.9010.049.909.978.80-
Apr 26, 20249.8010.019.8010.018.84-
Apr 25, 20249.979.979.949.958.79-
Apr 24, 20249.9310.079.9310.078.89-
Apr 23, 20249.9210.049.9210.048.87-
Apr 22, 20249.899.939.899.938.77-
Apr 19, 20249.699.999.699.968.80-
Apr 18, 20249.569.829.559.828.67-
Apr 17, 20249.609.739.609.668.53-
Apr 16, 20249.569.809.569.718.58-
Apr 15, 20249.679.799.669.668.53-
Apr 12, 20249.579.739.579.738.59-
Apr 11, 20249.489.669.489.668.53-
Apr 10, 20249.849.849.579.578.46-
Apr 9, 20249.639.859.639.858.69-
Apr 8, 20249.639.809.639.808.65-
Apr 5, 20249.689.689.689.688.55-
Apr 4, 20249.749.749.749.748.60-
Apr 3, 20249.779.779.779.778.63-
Apr 2, 20249.919.919.919.918.75-
Mar 28, 2024 0.06 Dividend
Mar 28, 20249.909.909.909.908.75-
Mar 27, 20249.819.999.819.968.74-
Mar 26, 20249.819.929.819.918.70-
Mar 25, 20249.839.959.839.938.72-
Mar 22, 20249.959.999.959.978.75-
Mar 21, 20249.879.909.879.908.69-
Mar 20, 20249.659.899.659.898.68-
Mar 19, 20249.689.859.689.778.57-
Mar 18, 20249.709.839.709.818.61-
Mar 15, 20249.679.689.679.688.49-
Mar 14, 20249.759.759.759.758.56-
Mar 13, 20249.789.909.789.838.63-
Mar 12, 20249.839.909.839.908.69-
Mar 11, 20249.839.839.839.838.63-
Mar 8, 20249.8510.129.8510.098.86-
Mar 7, 20249.8810.029.889.948.73-
Mar 6, 202410.0110.0910.0110.038.80-
Mar 5, 202410.1310.2510.1310.168.92-
Mar 4, 202410.3510.3510.2710.279.02-
Mar 1, 202410.7010.7010.7010.709.39-
Feb 29, 20249.919.919.919.918.70-
Feb 28, 20249.919.919.879.878.66-
Feb 27, 20249.909.949.909.948.73-
Feb 26, 202410.0010.0010.0010.008.78-
Feb 23, 202410.0110.2510.0110.259.00-
Feb 22, 202410.1010.1010.1010.108.87-
Feb 21, 202410.2010.2010.2010.208.95-
Feb 20, 202410.4310.4310.4310.439.16-
Feb 19, 202410.4510.4510.4510.459.17-
Feb 16, 202410.4810.6410.4810.649.34-
Feb 15, 202410.1410.4510.1410.459.17-
Feb 14, 202410.0310.2210.0310.228.97-
Feb 13, 202410.3710.3710.3710.379.10-
Feb 12, 202410.2310.5310.2310.539.24-
Feb 9, 202410.1910.3910.1910.399.12-
Feb 8, 20249.9510.409.9510.359.09-
Feb 7, 20249.9410.089.9410.088.85-
Feb 6, 202410.0510.1010.0510.108.87-
Feb 5, 20249.9810.079.9810.078.84-
Feb 2, 202410.1410.1410.1410.148.90-
Feb 1, 202410.1910.2210.1910.198.95-
Jan 31, 202410.3410.3410.3410.349.08-
Jan 30, 202410.2910.2910.2910.299.03-
Jan 29, 202410.3110.3110.3110.319.05-
Jan 26, 202410.4210.4710.4210.469.18-
Jan 25, 202410.5010.5910.5010.599.30-
Jan 24, 202410.5710.6610.5710.639.33-
Jan 23, 202410.4710.7410.4710.749.43-
Jan 22, 202410.2910.5710.2910.579.28-

Related Tickers

EQN2.HA Equinix Inc
894.60
+1.08%
 
EPR-PC EPR Properties
21.66
+0.74%
 
DLR-PL Digital Realty Trust, Inc.
21.88
+2.63%
 
DLR-PK Digital Realty Trust, Inc.
24.12
+1.60%
 
LANDO Gladstone Land Corporation
20.57
+1.48%
 
LAND Gladstone Land Corporation
11.06
+2.69%
 
CCI Crown Castle Inc.
90.70
-0.40%
 
IRM Iron Mountain Incorporated
110.91
+1.55%
 
AMT American Tower Corporation
189.93
-0.24%