Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Innate Pharma S.A. (0EVI.IL)

1.7720
+0.0080
+(0.45%)
At close: 2:52:34 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.78001.78001.75201.77201.77201,369
Apr 24, 20251.80901.80801.76201.76401.7640387
Apr 23, 20251.79801.81001.76001.79801.79803,062
Apr 22, 20251.72501.72531.71801.72501.725016,182
Apr 17, 20251.76001.76001.76001.76001.7600-
Apr 16, 20251.78001.77801.74801.76001.76001,078
Apr 15, 20251.74901.76801.76801.76201.7620256
Apr 14, 20251.69201.74001.71801.72301.7230202
Apr 11, 20251.68001.71001.69601.71201.712061
Apr 10, 20251.78801.78601.68601.70001.7000481
Apr 9, 20251.66901.64001.62001.65101.6510602
Apr 8, 20251.72101.73801.73401.70201.7020325
Apr 7, 20251.64901.65001.45001.62801.62807,076
Apr 4, 20251.81901.80001.76401.73101.73103,142
Apr 3, 20251.79001.82001.80201.81501.8150141
Apr 2, 20251.81901.81601.80601.84201.84201,044
Apr 1, 20251.80901.84601.81201.83701.83709,691
Mar 31, 20251.80901.82001.80001.80501.80501,304
Mar 28, 20251.83101.85201.85201.87801.878010
Mar 27, 20251.84401.84601.84601.89501.895050
Mar 26, 20251.87601.84601.84401.84001.8400147
Mar 25, 20251.81901.83201.80601.84001.84001,006
Mar 24, 20251.90701.86201.84801.83701.83701,860
Mar 21, 20251.86801.86601.86601.86601.8660180
Mar 20, 20251.86001.87001.85401.88101.8810816
Mar 19, 20251.86201.88201.85201.87001.87001,612
Mar 18, 20251.86001.88801.86001.89901.899052
Mar 17, 20251.87801.90201.86801.89101.8910842
Mar 14, 20251.88701.88701.88701.88701.8870-
Mar 13, 20251.91501.90001.87001.88701.8870578
Mar 12, 20251.89901.92001.89801.90901.90901,936
Mar 11, 20251.94001.94001.87601.88301.8830537
Mar 10, 20252.02452.03002.00801.94601.9460652
Mar 7, 20251.96651.96651.96651.96651.9665-
Mar 6, 20252.01001.96601.95001.96651.96651,021
Mar 5, 20251.92002.02501.95002.02002.020013,651
Mar 4, 20252.06002.04501.92201.98551.98559,252
Mar 3, 20252.08002.13502.07002.07502.07502,231
Feb 28, 20252.20002.18502.12002.13752.13751,494
Feb 27, 20252.20002.25002.17502.22502.22501,381
Feb 26, 20252.12252.24502.14002.23002.23007,823
Feb 25, 20252.38752.38502.16002.19252.19258,185
Feb 24, 20252.20002.25502.15502.27002.27003,069
Feb 21, 20252.11752.20002.08002.17252.1725694
Feb 20, 20252.14752.16002.07002.09002.0900612
Feb 19, 20252.18752.17502.05002.17752.17751,166
Feb 18, 20252.11752.45002.09502.09002.090045,019
Feb 17, 20252.02002.07501.98002.05502.05504,377
Feb 14, 20251.91501.95201.91601.92801.92801,888
Feb 13, 20251.89901.92201.90001.91101.91102,679
Feb 12, 20251.90901.93001.90401.89101.8910768
Feb 11, 20251.94001.94401.92801.93001.930064
Feb 10, 20251.95001.94001.89601.93601.9360452
Feb 7, 20251.98102.00001.95001.96201.9620528
Feb 6, 20251.96752.03001.95002.02002.02001,733
Feb 5, 20251.97751.98001.90401.92001.92002,636
Feb 4, 20251.77002.05001.76801.94401.944011,071
Feb 3, 20251.80101.80001.77001.76401.7640364
Jan 31, 20251.72901.80601.79401.80101.8010322
Jan 30, 20251.72901.72901.72901.72901.7290-
Jan 29, 20251.72901.72901.72901.72901.7290-
Jan 28, 20251.72101.74001.72201.72901.72902,118
Jan 27, 20251.72101.85801.72201.73901.7390596
Jan 24, 20251.72901.71601.70601.71401.7140228
Jan 23, 20251.75501.75501.75501.75501.7550-
Jan 22, 20251.74901.77501.73201.75501.7550152
Jan 21, 20251.71801.74601.74601.73701.73705
Jan 20, 20251.72901.73001.73001.73101.731070
Jan 17, 20251.74501.74501.74501.74501.7450-
Jan 16, 20251.76001.75801.75201.74501.745051
Jan 15, 20251.81901.84001.73001.75701.75701,078
Jan 14, 20251.80901.83801.80801.82301.823029
Jan 13, 20251.80901.82201.80801.83501.8350170
Jan 10, 20251.87002.02001.80201.81901.819029,939
Jan 9, 20251.81101.81001.78001.78001.7800127
Jan 8, 20251.84201.86001.82001.83501.8350145
Jan 7, 20251.87001.87601.87601.86601.86608,000
Jan 6, 20251.94001.91801.91801.87801.87808
Jan 3, 20251.87001.92201.88001.90501.9050351
Jan 2, 20251.89901.89001.88401.87801.8780161
Dec 31, 20241.94201.94201.94201.94201.9420-
Dec 30, 20241.95751.94801.94801.94201.942024
Dec 27, 20241.95001.94201.93201.93601.9360146
Dec 24, 20241.95001.96001.96001.93601.936041
Dec 23, 20241.92401.99901.92001.95651.95651,074
Dec 20, 20242.01002.03501.92201.91501.91506,215
Dec 19, 20241.92602.05001.91802.03552.03551,938
Dec 18, 20241.97752.00001.94401.96751.9675712
Dec 17, 20242.10252.11001.94002.02002.02009,216
Dec 16, 20242.30252.49002.12002.11752.117569,328
Dec 13, 20241.52001.51201.47001.77201.77202
Dec 12, 20241.60201.61001.55001.56501.56501,010
Dec 11, 20241.74901.71401.61201.59701.5970840
Dec 10, 20241.80101.82001.62401.65501.655036,052
Dec 9, 20241.50701.85201.64601.65301.65304,381
Dec 6, 20241.41901.47871.47871.45601.456010,081
Dec 5, 20241.40101.41801.39201.38001.38002,402
Dec 4, 20241.36601.39801.39801.41101.4110357
Dec 3, 20241.35301.35301.35301.35301.3530-
Dec 2, 20240.93001.38991.38991.35301.3530729
Nov 29, 20241.41501.41601.41001.42701.42701,047
Nov 28, 20241.41301.43401.43401.43301.4330567
Nov 27, 20241.41901.42001.41001.42101.42101,217
Nov 26, 20241.42701.48001.48001.43301.4330-
Nov 25, 20241.53601.49791.49791.41701.4170764
Nov 22, 20241.52201.54001.54001.53801.5380378
Nov 21, 20241.59501.59501.59501.59501.5950-
Nov 20, 20241.48301.60401.60401.59501.5950199
Nov 19, 20241.60001.48001.48001.47601.4760210
Nov 18, 20241.64101.64101.64101.64101.6410-
Nov 15, 20241.64101.64101.64101.64101.6410-
Nov 14, 20241.64101.64101.64101.64101.6410-
Nov 13, 20241.68401.58201.58201.64101.64103,000
Nov 12, 20241.64901.69001.62201.69001.69003,270
Nov 11, 20241.61601.61601.61601.61601.6160-
Nov 8, 20241.61601.61601.61601.61601.6160-
Nov 7, 20241.63801.63001.63001.61601.61603,000
Nov 6, 20241.67301.67301.67301.67301.6730-
Nov 5, 20241.67301.67301.67301.67301.6730-
Nov 4, 20241.70401.68391.68391.67301.6730692
Nov 1, 20241.71001.71001.71001.69401.6940700
Oct 31, 20241.72901.72901.72901.72901.7290-
Oct 30, 20241.71001.73001.73001.72901.729011
Oct 29, 20241.71001.71001.71001.71001.7100-
Oct 28, 20241.71001.71001.71001.71001.7100-
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.71001.67001.62081.71001.71003,990
Oct 23, 20241.70001.70981.70981.72501.7250696
Oct 22, 20241.80101.78401.78401.73701.73706
Oct 21, 20241.88501.88501.88501.88501.8850-
Oct 18, 20241.88501.88501.88501.88501.8850-
Oct 17, 20241.93001.89181.89181.88501.8850671
Oct 16, 20241.90301.90201.90201.90101.901078
Oct 15, 20241.91301.91301.91301.91301.9130-
Oct 14, 20241.91301.91301.91301.91301.9130-
Oct 11, 20241.92001.91601.90581.91301.91301,402
Oct 10, 20241.92401.93801.93801.93201.93205
Oct 9, 20241.98551.98551.98551.98551.9855-
Oct 8, 20241.98551.98551.98551.98551.9855-
Oct 7, 20241.98551.98551.98551.98551.9855-
Oct 4, 20241.98551.98551.98551.98551.9855-
Oct 3, 20242.00002.00001.96001.98551.985537
Oct 2, 20241.98751.99801.99802.01102.0110214
Oct 1, 20242.04002.01002.01002.02102.0210150
Sep 30, 20242.01002.01502.01502.03002.0300391
Sep 27, 20241.97752.01002.01002.01652.0165652
Sep 26, 20241.98101.98101.98101.98101.9810-
Sep 25, 20242.02101.99001.95201.98101.98104,486
Sep 24, 20242.03002.03002.03002.03002.0300-
Sep 23, 20242.03002.03002.03002.03002.0300-
Sep 20, 20242.07002.04002.04002.03002.030052
Sep 19, 20242.01002.07002.07002.07502.0750654
Sep 18, 20242.10752.10752.10752.10752.1075-
Sep 17, 20242.10752.10752.10752.10752.1075-
Sep 16, 20242.10752.10752.10752.10752.1075-
Sep 13, 20242.10752.10752.10752.10752.1075-
Sep 12, 20242.16752.13002.06662.10752.107511,096
Sep 11, 20242.16752.15152.15152.16252.1625700
Sep 10, 20242.18752.18002.18002.17252.172537
Sep 9, 20242.10752.17012.17012.17252.172510,000
Sep 6, 20242.10252.10252.10252.10252.1025-
Sep 5, 20242.04002.10002.10002.10252.10251,091
Sep 4, 20242.08002.07002.06502.07502.07501,207
Sep 3, 20242.10752.10752.10752.10752.1075-
Sep 2, 20242.10752.10752.10752.10752.1075-
Aug 30, 20242.10252.12002.11502.10752.1075619
Aug 29, 20242.10252.10252.10252.10252.1025-
Aug 28, 20242.09002.13002.12652.10252.10256,200
Aug 27, 20242.09002.11002.11002.10252.10251,757
Aug 23, 20242.05502.08502.08502.06002.060048
Aug 22, 20242.06002.05502.05502.06502.0650270
Aug 21, 20242.05002.05002.05002.05002.0500-
Aug 20, 20242.08002.07002.06002.05002.0500828
Aug 19, 20241.99202.06502.04002.08002.08001,256
Aug 16, 20242.04002.03002.03002.03552.0355113
Aug 15, 20242.02452.02452.02452.02452.0245-
Aug 14, 20241.97752.05002.03502.02452.0245375
Aug 13, 20241.98201.98201.98201.98201.9820-
Aug 12, 20241.97751.99001.99001.98201.98208,400
Aug 9, 20241.97752.00002.00002.01002.0100259
Aug 8, 20242.00102.00102.00102.00102.0010-
Aug 7, 20241.96752.01501.95202.00102.00101,340
Aug 6, 20242.00002.00002.00001.97651.976550
Aug 5, 20242.01001.99001.93401.95651.95653,448
Aug 2, 20242.06502.03002.03002.02552.0255472
Aug 1, 20242.04552.04552.04552.04552.0455-
Jul 31, 20242.04552.04552.04552.04552.0455-
Jul 30, 20242.08502.04502.04502.04552.04555
Jul 29, 20242.12752.10002.10002.09502.0950225
Jul 26, 20242.10752.11002.11002.10752.107583
Jul 25, 20242.12752.10002.10002.10252.1025339
Jul 24, 20242.10752.11502.11502.11252.1125768
Jul 23, 20242.13752.13752.13752.13752.1375-
Jul 22, 20242.04902.09002.09002.13752.1375459
Jul 19, 20242.01102.01102.01102.01102.0110-
Jul 18, 20242.04002.02502.02502.01102.01101
Jul 17, 20242.06002.06002.04502.04552.0455574
Jul 16, 20242.03102.03102.03102.03102.0310-
Jul 15, 20242.03102.03102.03102.03102.0310-
Jul 12, 20242.03102.03102.03102.03102.0310-
Jul 11, 20242.03102.03102.03102.03102.0310-
Jul 10, 20242.01652.04002.03002.03102.0310465
Jul 9, 20242.06002.06002.06002.06002.0600-
Jul 8, 20242.06002.06002.06002.06002.0600-
Jul 5, 20242.06002.06002.06002.06002.0600-
Jul 4, 20242.06002.06002.06002.06002.0600-
Jul 3, 20241.97652.01502.01502.06002.060010
Jul 2, 20241.88701.88701.88701.88701.8870-
Jul 1, 20241.88701.88701.88701.88701.8870-
Jun 28, 20241.99101.96201.89581.88701.8870245
Jun 27, 20242.06502.06502.06502.06502.0650-
Jun 26, 20242.06502.06502.06502.06502.0650-
Jun 25, 20242.06502.06502.06502.06502.0650-
Jun 24, 20242.06502.06502.06502.06502.0650-
Jun 21, 20242.08502.08502.08502.06502.06502
Jun 20, 20242.08002.04002.04002.07002.070048
Jun 19, 20242.07002.10502.08502.07002.07008
Jun 18, 20242.04902.05002.05002.05502.055025
Jun 17, 20242.10252.18501.96402.04002.04003,009
Jun 14, 20242.18752.20502.07982.17252.17252,338
Jun 13, 20242.26002.29002.24002.23002.230012
Jun 12, 20242.31252.38002.27002.27502.27501,063
Jun 11, 20242.45002.45002.45002.31752.31751
Jun 10, 20242.50752.50002.50002.44502.4450243
Jun 7, 20242.58252.58252.58252.58252.5825-
Jun 6, 20242.61002.55002.55002.58252.582596
Jun 5, 20242.56252.56252.56252.56252.5625-
Jun 4, 20242.56252.56252.56252.56252.5625-
Jun 3, 20242.56252.56252.56252.56252.5625-
May 31, 20242.56252.56252.56252.56252.5625-
May 30, 20242.56252.56252.56252.56252.5625-
May 29, 20242.63502.60002.60002.56252.562520
May 28, 20242.68002.68002.68002.68002.6800-
May 24, 20242.63002.71002.65002.68002.6800233
May 23, 20242.73752.79002.58002.62502.62503,604
May 22, 20242.42502.42502.42502.42502.4250-
May 21, 20242.42502.42502.42502.42502.4250-
May 20, 20242.42502.42502.42502.42502.4250-
May 17, 20242.30752.44002.41002.42502.42501,244
May 16, 20242.32252.32252.32252.32252.3225-
May 15, 20242.32252.32252.32252.32252.3225-
May 14, 20242.30252.31502.30002.32252.322510
May 13, 20242.28002.28002.28002.28002.2800-
May 10, 20242.28002.28002.28002.28002.2800-
May 9, 20242.30252.30502.30502.28002.2800492
May 8, 20242.21502.21502.21502.21502.2150-
May 7, 20242.21502.21502.21502.21502.2150-
May 3, 20242.21502.21502.21502.21502.2150-
May 2, 20242.21502.21502.21502.21502.2150-
May 1, 20242.21502.21502.21502.21502.2150-
Apr 30, 20242.23502.23002.20502.21502.2150233
Apr 29, 20242.22502.22502.22502.22502.2250-
Apr 26, 20242.23002.24512.24512.22502.225054
Apr 25, 20242.24502.21502.20502.20502.20502,030