Munich - Delayed Quote EUR

Esperion Therapeutics Inc (0ET.MU)

Compare
2.1410 0.0000 (0.00%)
As of 8:05:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.1410 2.1410 2.1410 2.1410 2.1410 -
Jan 9, 2025 2.1410 2.1410 2.1410 2.1410 2.1410 -
Jan 8, 2025 2.1410 2.1410 2.1410 2.1410 2.1410 -
Jan 7, 2025 2.1320 2.1410 2.1320 2.1410 2.1410 400
Jan 6, 2025 2.1320 2.1320 2.1320 2.1320 2.1320 -
Jan 3, 2025 2.1320 2.1320 2.1320 2.1320 2.1320 -
Jan 2, 2025 2.1320 2.1320 2.1320 2.1320 2.1320 -
Dec 30, 2024 2.2060 2.2060 2.2060 2.2060 2.2060 -
Dec 27, 2024 2.2360 2.2360 2.1980 2.2060 2.2060 2,600
Dec 23, 2024 2.1160 2.1330 2.1160 2.1330 2.1330 100
Dec 20, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Dec 19, 2024 2.1870 2.1870 2.1160 2.1160 2.1160 920
Dec 18, 2024 2.2620 2.2620 2.2620 2.2620 2.2620 -
Dec 17, 2024 2.1650 2.1650 2.1650 2.1650 2.1650 -
Dec 16, 2024 2.0670 2.0670 2.0670 2.0670 2.0670 -
Dec 13, 2024 2.4810 2.4810 1.9165 2.0390 2.0390 10,725
Dec 12, 2024 2.6240 2.6240 2.4810 2.4810 2.4810 200
Dec 11, 2024 2.8640 2.8640 2.8640 2.8640 2.8640 -
Dec 10, 2024 3.5150 3.5150 2.8640 2.8640 2.8640 10,500
Dec 9, 2024 3.2800 3.2800 3.2800 3.2800 3.2800 -
Dec 6, 2024 3.2800 3.2800 3.2800 3.2800 3.2800 -
Dec 5, 2024 3.3920 3.3920 3.3100 3.3100 3.3100 200
Dec 4, 2024 3.0080 3.0080 3.0080 3.0080 3.0080 -
Dec 3, 2024 3.0070 3.0070 3.0070 3.0070 3.0070 -
Dec 2, 2024 2.5570 3.0070 2.5570 3.0070 3.0070 650
Nov 29, 2024 2.3680 2.3680 2.3680 2.3680 2.3680 -
Nov 28, 2024 2.3710 2.3710 2.3680 2.3680 2.3680 650
Nov 27, 2024 2.3710 2.3710 2.3710 2.3710 2.3710 -
Nov 26, 2024 2.3370 2.3370 2.3370 2.3370 2.3370 -
Nov 25, 2024 2.3280 2.3280 2.3280 2.3280 2.3280 -
Nov 22, 2024 2.2820 2.2820 2.2820 2.2820 2.2820 -
Nov 21, 2024 2.2040 2.2610 2.2040 2.2610 2.2610 100
Nov 20, 2024 2.1760 2.1760 2.1760 2.1760 2.1760 -
Nov 19, 2024 2.0470 2.0470 2.0470 2.0470 2.0470 -
Nov 18, 2024 2.0470 2.0470 2.0470 2.0470 2.0470 -
Nov 15, 2024 2.0470 2.0470 2.0470 2.0470 2.0470 -
Nov 14, 2024 2.1780 2.1780 2.1780 2.1780 2.1780 -
Nov 13, 2024 2.3260 2.3260 2.3260 2.3260 2.3260 -
Nov 12, 2024 2.3030 2.3260 2.3030 2.3260 2.3260 407
Nov 11, 2024 2.0830 2.0830 2.0830 2.0830 2.0830 -
Nov 8, 2024 2.0140 2.0140 2.0140 2.0140 2.0140 -
Nov 7, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Nov 6, 2024 1.9045 2.0300 1.9045 2.0300 2.0300 1,000
Nov 5, 2024 1.8345 1.8345 1.8050 1.8050 1.8050 100
Nov 4, 2024 1.8630 1.8630 1.8345 1.8345 1.8345 250
Nov 1, 2024 1.9300 1.9300 1.8630 1.8630 1.8630 300
Oct 31, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 30, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 29, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 28, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 25, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 24, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 23, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 22, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 21, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
Oct 18, 2024 1.9485 1.9485 1.9485 1.9485 1.9485 -
Oct 17, 2024 1.9485 1.9485 1.9485 1.9485 1.9485 -
Oct 16, 2024 1.9075 1.9485 1.9075 1.9485 1.9485 150
Oct 15, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Oct 14, 2024 1.7405 1.7405 1.7405 1.7405 1.7405 -
Oct 11, 2024 1.7905 1.7905 1.6745 1.6745 1.6745 200
Oct 10, 2024 1.8370 1.8370 1.8370 1.8370 1.8370 -
Oct 9, 2024 1.9340 1.9340 1.9340 1.9340 1.9340 -
Oct 8, 2024 1.9340 1.9340 1.9340 1.9340 1.9340 -
Oct 7, 2024 1.9730 1.9730 1.9730 1.9730 1.9730 -
Oct 4, 2024 1.7600 1.9615 1.7600 1.9615 1.9615 3,300
Oct 3, 2024 1.5890 1.6400 1.5890 1.6400 1.6400 300
Oct 2, 2024 1.5085 1.5085 1.5085 1.5085 1.5085 -
Oct 1, 2024 1.5120 1.5120 1.5120 1.5120 1.5120 -
Sep 30, 2024 1.5120 1.5120 1.5120 1.5120 1.5120 -
Sep 27, 2024 1.5120 1.5120 1.5120 1.5120 1.5120 -
Sep 26, 2024 1.5120 1.5120 1.5120 1.5120 1.5120 -
Sep 25, 2024 1.5175 1.5175 1.5175 1.5175 1.5175 -
Sep 24, 2024 1.5175 1.5175 1.5175 1.5175 1.5175 -
Sep 23, 2024 1.5695 1.5695 1.5695 1.5695 1.5695 -
Sep 20, 2024 1.5905 1.5905 1.5905 1.5905 1.5905 -
Sep 19, 2024 1.5905 1.5905 1.5905 1.5905 1.5905 -
Sep 18, 2024 1.5905 1.5905 1.5905 1.5905 1.5905 -
Sep 17, 2024 1.6460 1.6460 1.5905 1.5905 1.5905 120
Sep 16, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Sep 13, 2024 1.5350 1.5350 1.5350 1.5350 1.5350 -
Sep 12, 2024 1.5325 1.5325 1.5325 1.5325 1.5325 -
Sep 11, 2024 1.5240 1.5240 1.4880 1.4880 1.4880 200
Sep 10, 2024 1.5070 1.5070 1.5070 1.5070 1.5070 -
Sep 9, 2024 1.5070 1.5070 1.5070 1.5070 1.5070 -
Sep 6, 2024 1.5480 1.5480 1.5070 1.5070 1.5070 5,000
Sep 5, 2024 1.6060 1.6060 1.5480 1.5480 1.5480 350
Sep 4, 2024 1.6060 1.6060 1.6060 1.6060 1.6060 -
Sep 3, 2024 1.6060 1.6060 1.6060 1.6060 1.6060 -
Sep 2, 2024 1.6060 1.6060 1.6060 1.6060 1.6060 -
Aug 30, 2024 1.5695 1.5695 1.5695 1.5695 1.5695 -
Aug 29, 2024 1.5695 1.5695 1.5695 1.5695 1.5695 -
Aug 28, 2024 1.5835 1.5835 1.5835 1.5835 1.5835 -
Aug 27, 2024 1.6020 1.6020 1.6020 1.6020 1.6020 -
Aug 26, 2024 1.6020 1.6020 1.6020 1.6020 1.6020 -
Aug 23, 2024 1.6020 1.6020 1.6020 1.6020 1.6020 -
Aug 22, 2024 1.6350 1.6350 1.6350 1.6350 1.6350 -
Aug 21, 2024 1.6795 1.6795 1.6795 1.6795 1.6795 -
Aug 20, 2024 1.7405 1.7405 1.7405 1.7405 1.7405 -
Aug 19, 2024 1.7405 1.7405 1.7405 1.7405 1.7405 -
Aug 16, 2024 1.7405 1.7405 1.7405 1.7405 1.7405 -
Aug 15, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 14, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 13, 2024 1.7480 1.7480 1.7480 1.7480 1.7480 -
Aug 12, 2024 1.8210 1.8210 1.8210 1.8210 1.8210 -
Aug 9, 2024 1.8310 1.8310 1.8210 1.8210 1.8210 200
Aug 8, 2024 1.8310 1.8310 1.8310 1.8310 1.8310 -
Aug 7, 2024 1.9155 1.9155 1.9155 1.9155 1.9155 -
Aug 6, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Aug 5, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Aug 2, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
Aug 1, 2024 2.1360 2.1360 2.0880 2.0880 2.0880 6,300
Jul 31, 2024 2.2010 2.2010 2.1360 2.1360 2.1360 200
Jul 30, 2024 2.2010 2.2010 2.2010 2.2010 2.2010 -
Jul 29, 2024 2.2010 2.2010 2.2010 2.2010 2.2010 -
Jul 26, 2024 2.2010 2.2010 2.2010 2.2010 2.2010 -
Jul 25, 2024 2.2010 2.2010 2.2010 2.2010 2.2010 -
Jul 24, 2024 2.2010 2.2010 2.2010 2.2010 2.2010 -
Jul 23, 2024 2.2690 2.2690 2.2010 2.2010 2.2010 600
Jul 22, 2024 2.2690 2.2690 2.2690 2.2690 2.2690 -
Jul 19, 2024 2.3490 2.3490 2.3490 2.3490 2.3490 -
Jul 18, 2024 2.4050 2.4050 2.4050 2.4050 2.4050 -
Jul 17, 2024 2.4050 2.4050 2.4050 2.4050 2.4050 -
Jul 16, 2024 2.2590 2.2590 2.2590 2.2590 2.2590 -
Jul 15, 2024 2.2590 2.2590 2.2590 2.2590 2.2590 -
Jul 12, 2024 2.1850 2.1850 2.1850 2.1850 2.1850 -
Jul 11, 2024 2.2250 2.2250 2.1670 2.1670 2.1670 200
Jul 10, 2024 2.2740 2.2740 2.2250 2.2250 2.2250 200
Jul 9, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 -
Jul 8, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 -
Jul 5, 2024 2.1260 2.1720 2.1260 2.1720 2.1720 200
Jul 4, 2024 2.1510 2.1510 2.1260 2.1260 2.1260 200
Jul 3, 2024 2.1290 2.1290 2.1290 2.1290 2.1290 -
Jul 2, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Jul 1, 2024 2.0260 2.0260 2.0260 2.0260 2.0260 -
Jun 28, 2024 2.1310 2.1310 2.0260 2.0260 2.0260 250
Jun 27, 2024 1.9680 1.9680 1.9680 1.9680 1.9680 -
Jun 26, 2024 2.0260 2.0260 1.9495 1.9495 1.9495 500
Jun 25, 2024 2.0960 2.0960 2.0750 2.0750 2.0750 600
Jun 24, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
Jun 21, 2024 2.2190 2.2190 2.2190 2.2190 2.2190 -
Jun 20, 2024 2.6170 2.6170 2.6170 2.6170 2.6170 -
Jun 19, 2024 2.6170 2.6170 2.6170 2.6170 2.6170 -
Jun 18, 2024 2.6890 2.6890 2.6890 2.6890 2.6890 -
Jun 17, 2024 2.6890 2.6890 2.6890 2.6890 2.6890 -
Jun 14, 2024 2.6470 2.6470 2.6470 2.6470 2.6470 -
Jun 13, 2024 2.6250 2.6250 2.6250 2.6250 2.6250 -
Jun 12, 2024 2.6250 2.6250 2.6250 2.6250 2.6250 -
Jun 11, 2024 2.6250 2.6250 2.6250 2.6250 2.6250 -
Jun 10, 2024 2.5470 2.5470 2.5470 2.5470 2.5470 -
Jun 7, 2024 2.1880 2.1880 2.1880 2.1880 2.1880 -
Jun 6, 2024 2.0730 2.0730 2.0730 2.0730 2.0730 -
Jun 5, 2024 2.0320 2.0320 2.0320 2.0320 2.0320 -
Jun 4, 2024 2.0320 2.0320 2.0320 2.0320 2.0320 -
Jun 3, 2024 2.0320 2.0320 2.0320 2.0320 2.0320 -
May 31, 2024 2.0320 2.0320 2.0320 2.0320 2.0320 -
May 30, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
May 29, 2024 1.9995 2.0000 1.9995 2.0000 2.0000 300
May 28, 2024 2.0490 2.0490 2.0490 2.0490 2.0490 -
May 27, 2024 2.0490 2.0490 2.0490 2.0490 2.0490 -
May 24, 2024 2.1580 2.1580 2.1580 2.1580 2.1580 -
May 23, 2024 2.2580 2.2580 2.2580 2.2580 2.2580 -
May 22, 2024 2.2580 2.2580 2.2580 2.2580 2.2580 -
May 21, 2024 2.2580 2.2580 2.2580 2.2580 2.2580 -
May 20, 2024 2.2580 2.2580 2.2580 2.2580 2.2580 -
May 17, 2024 2.3470 2.3470 2.3470 2.3470 2.3470 -
May 16, 2024 2.0830 2.0830 2.0830 2.0830 2.0830 -
May 15, 2024 2.0120 2.0120 2.0120 2.0120 2.0120 -
May 14, 2024 2.0120 2.0120 2.0120 2.0120 2.0120 -
May 13, 2024 1.9660 1.9660 1.9660 1.9660 1.9660 -
May 10, 2024 1.9625 1.9625 1.9625 1.9625 1.9625 -
May 9, 2024 1.9625 1.9625 1.9625 1.9625 1.9625 -
May 8, 2024 2.1360 2.1360 2.1360 2.1360 2.1360 -
May 7, 2024 1.9430 1.9430 1.9430 1.9430 1.9430 -
May 6, 2024 1.8975 1.8975 1.8975 1.8975 1.8975 -
May 3, 2024 1.8895 1.8895 1.8895 1.8895 1.8895 -
May 2, 2024 1.8640 1.8640 1.8640 1.8640 1.8640 -
Apr 30, 2024 1.8435 1.8435 1.8435 1.8435 1.8435 -
Apr 29, 2024 1.8435 1.8435 1.8435 1.8435 1.8435 -
Apr 26, 2024 1.9470 1.9470 1.9470 1.9470 1.9470 -
Apr 25, 2024 1.9495 1.9495 1.9495 1.9495 1.9495 -
Apr 24, 2024 1.9030 1.9030 1.9030 1.9030 1.9030 -
Apr 23, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Apr 22, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Apr 19, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Apr 18, 2024 1.7875 1.7875 1.7875 1.7875 1.7875 -
Apr 17, 2024 1.8565 1.8565 1.8565 1.8565 1.8565 -
Apr 16, 2024 1.9120 1.9120 1.9120 1.9120 1.9120 -
Apr 15, 2024 2.0820 2.0820 2.0820 2.0820 2.0820 -
Apr 12, 2024 2.2330 2.2330 2.2330 2.2330 2.2330 -
Apr 11, 2024 2.4180 2.4180 2.4180 2.4180 2.4180 -
Apr 10, 2024 2.6320 2.6320 2.6320 2.6320 2.6320 -
Apr 9, 2024 2.8820 2.8820 2.8820 2.8820 2.8820 -
Apr 8, 2024 2.9320 2.9320 2.9320 2.9320 2.9320 -
Apr 5, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Apr 4, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Apr 3, 2024 2.6160 2.9470 2.6160 2.8900 2.8900 15,100
Apr 2, 2024 2.6160 2.6160 2.6160 2.6160 2.6160 -
Mar 28, 2024 2.4950 2.4950 2.4950 2.4950 2.4950 -
Mar 27, 2024 2.4950 2.4950 2.4950 2.4950 2.4950 -
Mar 26, 2024 2.4950 2.4950 2.4950 2.4950 2.4950 -
Mar 25, 2024 2.8400 2.8400 2.4800 2.5650 2.5650 20
Mar 22, 2024 1.9540 1.9540 1.9540 1.9540 1.9540 -
Mar 21, 2024 1.9540 1.9540 1.9540 1.9540 1.9540 -
Mar 20, 2024 1.9360 1.9360 1.9360 1.9360 1.9360 -
Mar 19, 2024 1.9360 1.9360 1.9360 1.9360 1.9360 -
Mar 18, 2024 1.9400 1.9400 1.9400 1.9400 1.9400 -
Mar 15, 2024 1.9400 1.9400 1.9400 1.9400 1.9400 -
Mar 14, 2024 1.9480 1.9480 1.9480 1.9480 1.9480 -
Mar 13, 2024 1.9360 1.9360 1.9360 1.9360 1.9360 -
Mar 12, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Mar 11, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
Mar 8, 2024 2.1400 2.1400 2.1400 2.1400 2.1400 -
Mar 7, 2024 2.2650 2.2650 2.2650 2.2650 2.2650 -
Mar 6, 2024 2.2650 2.2650 2.2650 2.2650 2.2650 -
Mar 5, 2024 2.3050 2.3050 2.3050 2.3050 2.3050 -
Mar 4, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Mar 1, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Feb 29, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Feb 28, 2024 2.6000 2.6000 2.4200 2.4200 2.4200 200
Feb 27, 2024 2.4750 2.4750 2.4750 2.4750 2.4750 -
Feb 26, 2024 2.4750 2.4750 2.4750 2.4750 2.4750 -
Feb 23, 2024 2.4950 2.4950 2.4950 2.4950 2.4950 -
Feb 22, 2024 2.5150 2.5150 2.5150 2.5150 2.5150 -
Feb 21, 2024 2.5450 2.5450 2.5450 2.5450 2.5450 -
Feb 20, 2024 2.4550 2.6500 2.4550 2.6500 2.6500 600
Feb 19, 2024 2.4550 2.4550 2.4550 2.4550 2.4550 -
Feb 16, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 -
Feb 15, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Feb 14, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Feb 13, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Feb 12, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Feb 9, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Feb 8, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Feb 7, 2024 2.3300 2.3300 2.3300 2.3300 2.3300 -
Feb 6, 2024 2.1550 2.1550 2.1550 2.1550 2.1550 -
Feb 5, 2024 1.9680 1.9680 1.9680 1.9680 1.9680 -
Feb 2, 2024 1.9300 1.9300 1.9300 1.9300 1.9300 -
Feb 1, 2024 1.9300 1.9300 1.9300 1.9300 1.9300 -
Jan 31, 2024 1.9300 1.9300 1.9300 1.9300 1.9300 -
Jan 30, 2024 1.9480 1.9480 1.9480 1.9480 1.9480 -
Jan 29, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Jan 26, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Jan 25, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Jan 24, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Jan 23, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Jan 22, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Jan 19, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jan 18, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Jan 17, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 16, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 -
Jan 15, 2024 2.6950 2.6950 2.6950 2.6950 2.6950 -
Jan 12, 2024 2.6950 2.6950 2.6950 2.6950 2.6950 -
Jan 11, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Jan 10, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -

Related Tickers

29A.SG Amphastar Pharmaceuticals Inc
34.66
-0.14%
 
27N0.DU Cannovum Cannabis AG
0.5000
+0.40%
 
068760.KQ Celltrion Pharm, Inc.
56,900.00
-1.22%
 
CRFTF BC Craft Supply Co. Ltd.
0.0001
0.00%
 
RIG2.BE Chemical Works of Gedeon Richter PLC
25.16
-0.55%
 
11L.MU Canopy Growth Corp. R
2.5700
-0.39%
 
R9U2.F Green Thumb Industries Inc.
7.42
+2.77%
 
KN0.F Dicot Pharma AB
0.0282
+20.00%
 
9989.HK Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
3.640
-2.93%
 
CEL.L Celadon Pharmaceuticals Plc
14.00
-12.50%