Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Esperion Therapeutics Inc (0ET.MU)

Compare
0.8932
0.0000
(0.00%)
At close: 8:00:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.89320.89320.89320.89320.8932-
Apr 11, 20250.89320.89320.89320.89320.8932-
Apr 10, 20250.96660.96660.96660.96660.9666-
Apr 9, 20250.96660.96660.96660.96660.9666-
Apr 8, 20251.14601.14601.14601.14601.1460-
Apr 7, 20251.16501.16501.16501.16501.1650-
Apr 4, 20251.20301.20301.20301.20301.2030-
Apr 3, 20251.24701.24701.24701.24701.2470-
Apr 2, 20251.34551.34551.34551.34551.3455-
Apr 1, 20251.38151.38151.38151.38151.3815-
Mar 31, 20251.42151.42151.42151.42151.4215-
Mar 28, 20251.53451.53451.53451.53451.5345-
Mar 27, 20251.55351.55351.55351.55351.5535-
Mar 26, 20251.55351.55351.55351.55351.5535-
Mar 25, 20251.55351.55351.55351.55351.5535-
Mar 24, 20251.52801.52801.52801.52801.5280-
Mar 21, 20251.49651.49651.49651.49651.4965-
Mar 20, 20251.49651.49651.49651.49651.4965-
Mar 19, 20251.41851.41851.41851.41851.4185-
Mar 18, 20251.41851.41851.41851.41851.4185-
Mar 17, 20251.41851.41851.41851.41851.4185-
Mar 14, 20251.43101.43101.43101.43101.4310-
Mar 13, 20251.43101.43101.43101.43101.4310-
Mar 12, 20251.46151.46151.46151.46151.4615-
Mar 11, 20251.50251.50251.50251.50251.5025-
Mar 10, 20251.51401.51401.51401.51401.5140-
Mar 7, 20251.51401.51401.51401.51401.5140-
Mar 6, 20251.57251.57251.57251.57251.5725-
Mar 5, 20251.62951.62951.62951.62951.6295-
Mar 4, 20251.59001.59001.59001.59001.5900-
Mar 3, 20251.64301.64301.64301.64301.6430-
Feb 28, 20251.64301.64301.64301.64301.6430-
Feb 27, 20251.64301.64301.64301.64301.6430-
Feb 26, 20251.70351.70351.70351.70351.7035-
Feb 25, 20251.76151.76151.76151.76151.7615-
Feb 24, 20251.76151.76151.76151.76151.7615-
Feb 21, 20251.76151.76151.76151.76151.7615-
Feb 20, 20251.76151.76151.76151.76151.7615-
Feb 19, 20251.76151.76151.76151.76151.7615-
Feb 18, 20251.76151.76151.76151.76151.7615-
Feb 17, 20251.76151.76151.76151.76151.7615-
Feb 14, 20251.76151.76151.76151.76151.7615-
Feb 13, 20251.76151.76151.76151.76151.7615-
Feb 12, 20251.76151.76151.76151.76151.7615-
Feb 11, 20251.76151.76151.76151.76151.7615-
Feb 10, 20251.76151.76151.76151.76151.7615-
Feb 7, 20251.76151.76151.76151.76151.7615-
Feb 6, 20251.76151.76151.76151.76151.7615-
Feb 5, 20251.76151.76151.76151.76151.7615-
Feb 4, 20251.76151.76151.76151.76151.7615-
Feb 3, 20251.76151.76151.76151.76151.7615-
Jan 31, 20251.81051.81051.81051.81051.8105-
Jan 30, 20251.88751.88751.88751.88751.8875-
Jan 29, 20251.93701.93701.93701.93701.9370-
Jan 28, 20251.98451.98451.98451.98451.9845-
Jan 27, 20252.03102.03102.03102.03102.0310-
Jan 24, 20252.05402.05402.05402.05402.0540-
Jan 23, 20252.13902.13902.13902.13902.1390-
Jan 22, 20252.13902.13902.13902.13902.1390-
Jan 21, 20252.18002.18002.18002.18002.1800-
Jan 20, 20252.19602.19602.19602.19602.1960-
Jan 17, 20252.19602.19602.19602.19602.1960-
Jan 16, 20252.19602.19602.19602.19602.1960-
Jan 15, 20252.24502.24502.24502.24502.2450-
Jan 14, 20252.19802.25502.19802.25502.25501,500
Jan 13, 20252.19802.19802.19802.19802.1980-
Jan 10, 20252.14102.14102.14102.14102.1410-
Jan 9, 20252.14102.14102.14102.14102.1410-
Jan 8, 20252.14102.14102.14102.14102.1410-
Jan 7, 20252.13202.14102.13202.14102.1410400
Jan 6, 20252.13202.13202.13202.13202.1320-
Jan 3, 20252.13202.13202.13202.13202.1320-
Jan 2, 20252.13202.13202.13202.13202.1320-
Dec 30, 20242.20602.20602.20602.20602.2060-
Dec 27, 20242.23602.23602.19802.20602.20602,600
Dec 23, 20242.11602.13302.11602.13302.1330100
Dec 20, 20242.11602.11602.11602.11602.1160-
Dec 19, 20242.18702.18702.11602.11602.1160920
Dec 18, 20242.26202.26202.26202.26202.2620-
Dec 17, 20242.16502.16502.16502.16502.1650-
Dec 16, 20242.06702.06702.06702.06702.0670-
Dec 13, 20242.48102.48101.91652.03902.039010,725
Dec 12, 20242.62402.62402.48102.48102.4810200
Dec 11, 20242.86402.86402.86402.86402.8640-
Dec 10, 20243.51503.51502.86402.86402.864010,500
Dec 9, 20243.28003.28003.28003.28003.2800-
Dec 6, 20243.28003.28003.28003.28003.2800-
Dec 5, 20243.39203.39203.31003.31003.3100200
Dec 4, 20243.00803.00803.00803.00803.0080-
Dec 3, 20243.00703.00703.00703.00703.0070-
Dec 2, 20242.55703.00702.55703.00703.0070650
Nov 29, 20242.36802.36802.36802.36802.3680-
Nov 28, 20242.37102.37102.36802.36802.3680650
Nov 27, 20242.37102.37102.37102.37102.3710-
Nov 26, 20242.33702.33702.33702.33702.3370-
Nov 25, 20242.32802.32802.32802.32802.3280-
Nov 22, 20242.28202.28202.28202.28202.2820-
Nov 21, 20242.20402.26102.20402.26102.2610100
Nov 20, 20242.17602.17602.17602.17602.1760-
Nov 19, 20242.04702.04702.04702.04702.0470-
Nov 18, 20242.04702.04702.04702.04702.0470-
Nov 15, 20242.04702.04702.04702.04702.0470-
Nov 14, 20242.17802.17802.17802.17802.1780-
Nov 13, 20242.32602.32602.32602.32602.3260-
Nov 12, 20242.30302.32602.30302.32602.3260407
Nov 11, 20242.08302.08302.08302.08302.0830-
Nov 8, 20242.01402.01402.01402.01402.0140-
Nov 7, 20242.03002.03002.03002.03002.0300-
Nov 6, 20241.90452.03001.90452.03002.03001,000
Nov 5, 20241.83451.83451.80501.80501.8050100
Nov 4, 20241.86301.86301.83451.83451.8345250
Nov 1, 20241.93001.93001.86301.86301.8630300
Oct 31, 20241.94601.94601.94601.94601.9460-
Oct 30, 20241.94601.94601.94601.94601.9460-
Oct 29, 20241.94601.94601.94601.94601.9460-
Oct 28, 20241.94601.94601.94601.94601.9460-
Oct 25, 20241.94601.94601.94601.94601.9460-
Oct 24, 20241.94601.94601.94601.94601.9460-
Oct 23, 20241.94601.94601.94601.94601.9460-
Oct 22, 20241.94601.94601.94601.94601.9460-
Oct 21, 20241.94601.94601.94601.94601.9460-
Oct 18, 20241.94851.94851.94851.94851.9485-
Oct 17, 20241.94851.94851.94851.94851.9485-
Oct 16, 20241.90751.94851.90751.94851.9485150
Oct 15, 20241.85001.85001.85001.85001.8500-
Oct 14, 20241.74051.74051.74051.74051.7405-
Oct 11, 20241.79051.79051.67451.67451.6745200
Oct 10, 20241.83701.83701.83701.83701.8370-
Oct 9, 20241.93401.93401.93401.93401.9340-
Oct 8, 20241.93401.93401.93401.93401.9340-
Oct 7, 20241.97301.97301.97301.97301.9730-
Oct 4, 20241.76001.96151.76001.96151.96153,300
Oct 3, 20241.58901.64001.58901.64001.6400300
Oct 2, 20241.50851.50851.50851.50851.5085-
Oct 1, 20241.51201.51201.51201.51201.5120-
Sep 30, 20241.51201.51201.51201.51201.5120-
Sep 27, 20241.51201.51201.51201.51201.5120-
Sep 26, 20241.51201.51201.51201.51201.5120-
Sep 25, 20241.51751.51751.51751.51751.5175-
Sep 24, 20241.51751.51751.51751.51751.5175-
Sep 23, 20241.56951.56951.56951.56951.5695-
Sep 20, 20241.59051.59051.59051.59051.5905-
Sep 19, 20241.59051.59051.59051.59051.5905-
Sep 18, 20241.59051.59051.59051.59051.5905-
Sep 17, 20241.64601.64601.59051.59051.5905120
Sep 16, 20241.65001.65001.65001.65001.6500-
Sep 13, 20241.53501.53501.53501.53501.5350-
Sep 12, 20241.53251.53251.53251.53251.5325-
Sep 11, 20241.52401.52401.48801.48801.4880200
Sep 10, 20241.50701.50701.50701.50701.5070-
Sep 9, 20241.50701.50701.50701.50701.5070-
Sep 6, 20241.54801.54801.50701.50701.50705,000
Sep 5, 20241.60601.60601.54801.54801.5480350
Sep 4, 20241.60601.60601.60601.60601.6060-
Sep 3, 20241.60601.60601.60601.60601.6060-
Sep 2, 20241.60601.60601.60601.60601.6060-
Aug 30, 20241.56951.56951.56951.56951.5695-
Aug 29, 20241.56951.56951.56951.56951.5695-
Aug 28, 20241.58351.58351.58351.58351.5835-
Aug 27, 20241.60201.60201.60201.60201.6020-
Aug 26, 20241.60201.60201.60201.60201.6020-
Aug 23, 20241.60201.60201.60201.60201.6020-
Aug 22, 20241.63501.63501.63501.63501.6350-
Aug 21, 20241.67951.67951.67951.67951.6795-
Aug 20, 20241.74051.74051.74051.74051.7405-
Aug 19, 20241.74051.74051.74051.74051.7405-
Aug 16, 20241.74051.74051.74051.74051.7405-
Aug 15, 20241.71001.71001.71001.71001.7100-
Aug 14, 20241.71001.71001.71001.71001.7100-
Aug 13, 20241.74801.74801.74801.74801.7480-
Aug 12, 20241.82101.82101.82101.82101.8210-
Aug 9, 20241.83101.83101.82101.82101.8210200
Aug 8, 20241.83101.83101.83101.83101.8310-
Aug 7, 20241.91551.91551.91551.91551.9155-
Aug 6, 20241.95001.95001.95001.95001.9500-
Aug 5, 20241.95001.95001.95001.95001.9500-
Aug 2, 20242.04002.04002.04002.04002.0400-
Aug 1, 20242.13602.13602.08802.08802.08806,300
Jul 31, 20242.20102.20102.13602.13602.1360200
Jul 30, 20242.20102.20102.20102.20102.2010-
Jul 29, 20242.20102.20102.20102.20102.2010-
Jul 26, 20242.20102.20102.20102.20102.2010-
Jul 25, 20242.20102.20102.20102.20102.2010-
Jul 24, 20242.20102.20102.20102.20102.2010-
Jul 23, 20242.26902.26902.20102.20102.2010600
Jul 22, 20242.26902.26902.26902.26902.2690-
Jul 19, 20242.34902.34902.34902.34902.3490-
Jul 18, 20242.40502.40502.40502.40502.4050-
Jul 17, 20242.40502.40502.40502.40502.4050-
Jul 16, 20242.25902.25902.25902.25902.2590-
Jul 15, 20242.25902.25902.25902.25902.2590-
Jul 12, 20242.18502.18502.18502.18502.1850-
Jul 11, 20242.22502.22502.16702.16702.1670200
Jul 10, 20242.27402.27402.22502.22502.2250200
Jul 9, 20242.18002.18002.18002.18002.1800-
Jul 8, 20242.18002.18002.18002.18002.1800-
Jul 5, 20242.12602.17202.12602.17202.1720200
Jul 4, 20242.15102.15102.12602.12602.1260200
Jul 3, 20242.12902.12902.12902.12902.1290-
Jul 2, 20242.11602.11602.11602.11602.1160-
Jul 1, 20242.02602.02602.02602.02602.0260-
Jun 28, 20242.13102.13102.02602.02602.0260250
Jun 27, 20241.96801.96801.96801.96801.9680-
Jun 26, 20242.02602.02601.94951.94951.9495500
Jun 25, 20242.09602.09602.07502.07502.0750600
Jun 24, 20242.12502.12502.12502.12502.1250-
Jun 21, 20242.21902.21902.21902.21902.2190-
Jun 20, 20242.61702.61702.61702.61702.6170-
Jun 19, 20242.61702.61702.61702.61702.6170-
Jun 18, 20242.68902.68902.68902.68902.6890-
Jun 17, 20242.68902.68902.68902.68902.6890-
Jun 14, 20242.64702.64702.64702.64702.6470-
Jun 13, 20242.62502.62502.62502.62502.6250-
Jun 12, 20242.62502.62502.62502.62502.6250-
Jun 11, 20242.62502.62502.62502.62502.6250-
Jun 10, 20242.54702.54702.54702.54702.5470-
Jun 7, 20242.18802.18802.18802.18802.1880-
Jun 6, 20242.07302.07302.07302.07302.0730-
Jun 5, 20242.03202.03202.03202.03202.0320-
Jun 4, 20242.03202.03202.03202.03202.0320-
Jun 3, 20242.03202.03202.03202.03202.0320-
May 31, 20242.03202.03202.03202.03202.0320-
May 30, 20242.00002.00002.00002.00002.0000-
May 29, 20241.99952.00001.99952.00002.0000300
May 28, 20242.04902.04902.04902.04902.0490-
May 27, 20242.04902.04902.04902.04902.0490-
May 24, 20242.15802.15802.15802.15802.1580-
May 23, 20242.25802.25802.25802.25802.2580-
May 22, 20242.25802.25802.25802.25802.2580-
May 21, 20242.25802.25802.25802.25802.2580-
May 20, 20242.25802.25802.25802.25802.2580-
May 17, 20242.34702.34702.34702.34702.3470-
May 16, 20242.08302.08302.08302.08302.0830-
May 15, 20242.01202.01202.01202.01202.0120-
May 14, 20242.01202.01202.01202.01202.0120-
May 13, 20241.96601.96601.96601.96601.9660-
May 10, 20241.96251.96251.96251.96251.9625-
May 9, 20241.96251.96251.96251.96251.9625-
May 8, 20242.13602.13602.13602.13602.1360-
May 7, 20241.94301.94301.94301.94301.9430-
May 6, 20241.89751.89751.89751.89751.8975-
May 3, 20241.88951.88951.88951.88951.8895-
May 2, 20241.86401.86401.86401.86401.8640-
Apr 30, 20241.84351.84351.84351.84351.8435-
Apr 29, 20241.84351.84351.84351.84351.8435-
Apr 26, 20241.94701.94701.94701.94701.9470-
Apr 25, 20241.94951.94951.94951.94951.9495-
Apr 24, 20241.90301.90301.90301.90301.9030-
Apr 23, 20241.78001.78001.78001.78001.7800-
Apr 22, 20241.78001.78001.78001.78001.7800-
Apr 19, 20241.78001.78001.78001.78001.7800-
Apr 18, 20241.78751.78751.78751.78751.7875-
Apr 17, 20241.85651.85651.85651.85651.8565-
Apr 16, 20241.91201.91201.91201.91201.9120-
Apr 15, 20242.08202.08202.08202.08202.0820-