IOB - Delayed Quote EUR

Audax Renovables, S.A. (0EIB.IL)

Compare
1.5110
-0.0170
(-1.11%)
At close: January 22 at 2:16:24 PM GMT
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.50301.51401.50001.51101.51101,589
Jan 21, 20251.50301.54001.51201.52801.528048
Jan 20, 20251.51301.54801.52001.53401.5340185
Jan 17, 20251.50101.53601.51801.52401.52402
Jan 16, 20251.51301.55001.51001.54301.54303,143
Jan 15, 20251.46901.52601.52601.50301.50302
Jan 14, 20251.52401.54601.50001.53601.5360666
Jan 13, 20251.56401.57201.54201.56601.5660181
Jan 10, 20251.59501.58001.57001.58501.58508,355
Jan 9, 20251.59501.59401.58601.58301.5830517
Jan 8, 20251.58501.59201.58601.58501.585043
Jan 7, 20251.64001.63001.59001.62301.6230532
Jan 6, 20251.62901.65601.62001.64801.6480922
Jan 3, 20251.66101.64801.63401.64001.6400863
Jan 2, 20251.54901.62601.58001.62101.6210340
Dec 31, 20241.54701.57801.56201.56001.56004,325
Dec 30, 20241.57001.58401.56201.57801.5780828
Dec 27, 20241.54101.58801.55601.57001.5700430
Dec 24, 20241.55301.57601.56601.56201.562046
Dec 23, 20241.57401.56201.55201.54901.54905
Dec 20, 20241.62901.62001.61601.59101.59108
Dec 19, 20241.60001.59801.58201.57801.5780827
Dec 18, 20241.54501.58001.57401.57601.5760862
Dec 17, 20241.56001.60201.56001.58101.581090
Dec 16, 20241.63301.63801.59801.62101.621076
Dec 13, 20241.61201.62001.60801.61801.6180151
Dec 12, 20241.59101.62801.61401.61401.614096
Dec 11, 20241.61201.62201.61201.61601.61604,619
Dec 10, 20241.62901.63201.61601.63301.6330564
Dec 9, 20241.64401.63001.62001.64401.64403,909
Dec 6, 20241.65801.64401.62801.64801.64805,462
Dec 5, 20241.64801.65401.64601.65201.65203,632
Dec 4, 20241.62101.65001.64201.63301.63305,746
Dec 3, 20241.64401.64601.63801.64601.64602,554
Dec 2, 20241.65001.65401.64001.66501.66501,087
Nov 29, 20241.68001.67801.66201.67101.67105,348
Nov 28, 20241.68601.68001.67401.67101.671012
Nov 27, 20241.65001.67401.64201.65001.65003,263
Nov 26, 20241.64401.66601.64801.65401.65409,809
Nov 25, 20241.61801.67601.66001.66101.661010,794
Nov 22, 20241.61801.63401.60001.60001.60006,683
Nov 21, 20241.66901.65401.61601.65201.65207,293
Nov 20, 20241.62901.65601.65201.65601.65601,852
Nov 19, 20241.71101.70001.64601.66701.66706,160
Nov 18, 20241.74101.73001.68001.71301.7130378
Nov 15, 20241.69001.68001.63401.64401.644013,904
Nov 14, 20241.70901.70001.63001.67301.67303,539
Nov 13, 20241.67501.71201.65201.70101.70103,591
Nov 12, 20241.66901.67001.62601.65601.65606,212
Nov 11, 20241.68801.69001.67201.68801.688043
Nov 8, 20241.68001.67001.66201.66701.667081
Nov 7, 20241.65001.67201.66201.66101.66103,473
Nov 6, 20241.73401.72401.66601.70901.709021,693
Nov 5, 20241.74501.74001.72201.73401.7340277
Nov 4, 20241.73001.74801.72601.74101.7410444
Nov 1, 20241.78901.79001.74601.75101.7510126
Oct 31, 20241.80001.78801.75601.78301.78308,689
Oct 30, 20241.78101.81201.79001.79701.7970336
Oct 29, 20241.80001.80401.77401.77601.77602,065
Oct 28, 20241.76201.79001.77201.78701.78701,043
Oct 25, 20241.78101.79601.78001.78501.7850534
Oct 24, 20241.80001.80601.79201.80001.80001,248
Oct 23, 20241.80601.82601.80601.82101.82101,560
Oct 22, 20241.84001.82601.82601.82101.82101,073
Oct 21, 20241.82901.83001.82201.82501.82503
Oct 18, 20241.82301.82601.82601.82501.82504
Oct 17, 20241.82101.83801.82001.82901.82909,208
Oct 16, 20241.84201.84201.84201.84201.8420-
Oct 15, 20241.82501.84001.83601.84201.842021
Oct 14, 20241.82901.86201.83001.85001.85001,128
Oct 11, 20241.81001.85401.83001.84401.8440448
Oct 10, 20241.82701.84001.83601.85401.85402,156
Oct 9, 20241.87301.87401.85001.86701.86706,832
Oct 8, 20241.86901.91201.87401.89401.894040
Oct 7, 20241.90601.92401.89001.92051.920512,260
Oct 4, 20241.90601.91801.89201.89201.89207,053
Oct 3, 2024 0.0333 Dividend
Oct 3, 20241.88201.88701.87201.89201.892010,407
Oct 2, 20241.93951.95201.89201.91951.88626,506
Oct 1, 20241.87501.90401.85401.86301.83071,489
Sep 30, 20241.74101.86801.79001.84801.8160381
Sep 27, 20241.76001.75601.72401.77001.73932,350
Sep 26, 20241.73601.78601.76001.76601.73545,713
Sep 25, 20241.80001.80001.77601.78901.75802,807
Sep 24, 20241.77601.79001.79001.79301.7619184
Sep 23, 20241.80001.80601.79801.79101.75995,887
Sep 20, 20241.81001.80001.79801.81401.78258,734
Sep 19, 20241.78101.84601.81401.82701.7953551
Sep 18, 20241.85001.82601.80801.82301.79143,852
Sep 17, 20241.82501.83801.81001.81601.7845554
Sep 16, 20241.82901.83601.82201.84401.812016,721
Sep 13, 20241.88001.85001.85001.85201.819910
Sep 12, 20241.87701.86801.84401.86501.83271,215
Sep 11, 20241.88001.88001.85201.86101.828716
Sep 10, 20241.88601.88001.84401.86701.83462,122
Sep 9, 20241.86101.87001.85801.83301.80126,027
Sep 6, 20241.89001.83201.82801.85801.825830,709
Sep 5, 20241.84401.84401.84401.84401.8120-
Sep 4, 20241.81401.85001.84801.84401.812013,060
Sep 3, 20241.90601.87401.87001.91151.87843,242
Sep 2, 20241.90601.92401.91801.91051.877441
Aug 30, 20241.93051.94201.93801.92951.89606,968
Aug 29, 20241.92601.93001.92401.91051.87742,098
Aug 28, 20241.91151.92601.92001.91501.88181,875
Aug 27, 20241.91501.92201.91401.91501.88181,379
Aug 23, 20241.91501.91001.90001.90601.87294,650
Aug 22, 20241.91601.91601.90201.90601.87293,083
Aug 21, 20241.91951.91801.89401.92401.89061,141
Aug 20, 20241.94501.93201.90001.91601.882811,617
Aug 19, 20241.89601.93801.89401.88801.85537,095
Aug 16, 20241.89001.89801.85401.87701.84441,874
Aug 15, 20241.85001.88001.86001.85601.82381,115
Aug 14, 20241.80001.84001.80801.82501.79341,525
Aug 13, 20241.76201.84401.78401.79501.76392,146
Aug 12, 20241.78101.81001.78601.79701.76583,050
Aug 9, 20241.78101.81801.80801.78901.7580807
Aug 8, 20241.82101.82001.79001.78701.75601,065
Aug 7, 20241.77001.81401.79801.79301.76193,422
Aug 6, 20241.77001.80001.76601.79301.76195,393
Aug 5, 20241.86101.84401.77601.78901.75804,122
Aug 2, 20241.81401.83601.83001.81201.7806599
Aug 1, 20241.82701.84401.82001.82701.7953502
Jul 31, 20241.81401.84201.83001.82901.79732,368
Jul 30, 20241.84001.84001.83201.83101.7992984
Jul 29, 20241.82101.84401.82801.83301.80121,049
Jul 26, 20241.80001.83001.80201.82101.78942,102
Jul 25, 20241.83501.83201.81601.83501.80321
Jul 24, 20241.85001.87001.84401.85601.8238173
Jul 23, 20241.88401.88001.84401.86501.83271,682
Jul 22, 20241.82901.87801.83201.82901.797311,860
Jul 19, 20241.82501.82601.82221.82301.79142,819
Jul 18, 20241.78101.83601.81001.82301.79141,195
Jul 17, 20241.80201.82931.81401.81801.78653,089
Jul 16, 20241.84001.85311.75401.84801.81606,994
Jul 15, 20241.82901.87001.85001.86501.8327963
Jul 12, 20241.86301.88201.87401.87501.84252,460
Jul 11, 20241.88601.88401.86401.87301.8405847
Jul 10, 20241.85401.88401.86801.88001.8474916
Jul 9, 20241.90701.90401.88001.89401.8612708
Jul 8, 20241.85401.90551.88801.87101.83862,080
Jul 5, 20241.90101.88801.87601.88801.855373
Jul 4, 20241.85801.89001.87601.88001.84741,156
Jul 3, 20241.85001.89001.86001.86701.83461,192
Jul 2, 20241.85001.87001.87001.86701.834655
Jul 1, 20241.88001.89601.84001.86501.8327285
Jun 28, 20241.88001.87001.86001.88201.84941,305
Jun 27, 20241.86101.89001.88401.89201.8592437
Jun 26, 20241.90101.92001.89001.91051.8774800
Jun 25, 20241.92051.91801.90001.90701.8739802
Jun 24, 20241.91151.93001.88001.88601.85332,969
Jun 21, 20241.92951.90001.87801.90701.87395,764
Jun 20, 20241.82901.92401.86201.92401.89068,537
Jun 19, 20241.93951.88601.88601.89601.8631220
Jun 18, 20241.83101.89801.86201.88801.85531,960
Jun 17, 20241.93951.91801.85401.83501.80322,702
Jun 14, 20241.90701.91801.88801.90301.87003,186
Jun 13, 20241.96201.96001.91601.95301.919128,006
Jun 12, 20241.92401.96801.92401.92951.896030,821
Jun 11, 20241.91951.95801.92601.94951.9157747
Jun 10, 20241.92501.95401.91601.90101.868045,173
Jun 7, 20241.95851.95601.92401.97201.93781,125
Jun 6, 20241.98751.99401.97401.99101.95651,752
Jun 5, 20241.95851.99601.95001.95401.92011,228
Jun 4, 20241.95851.97401.93601.95401.92013,949
Jun 3, 20241.93951.95801.94601.93401.9005661
May 31, 20241.93401.94001.89601.93401.9005219,545
May 30, 20241.90101.94401.92001.90301.87001,772
May 29, 20241.94851.94201.88801.90701.87391,577
May 28, 20241.93951.96601.93601.93951.90596,139
May 24, 20241.91151.90201.89201.88001.84742,033
May 23, 20241.92951.94401.92801.93401.90054,348
May 22, 20241.96851.96401.92601.93851.90495,279
May 21, 20241.91951.92201.87201.90701.87392,323
May 20, 20241.95851.97401.93201.95851.92451,855
May 17, 20241.90101.96801.92801.93951.905914,304
May 16, 20241.94851.95001.88001.91151.87841,004
May 15, 20241.91051.93801.88001.88401.85134,251
May 14, 20241.88001.91401.87001.88601.8533181
May 13, 20241.81401.88801.82601.85201.8199676
May 10, 20241.76201.81201.79601.80201.77082,879
May 9, 20241.78101.80001.80001.80001.7688173
May 8, 20241.77201.80461.77201.79501.763979,047
May 7, 20241.76601.81801.78001.76601.7354603
May 3, 20241.76201.75801.75201.75101.72064,059
May 2, 20241.69201.75801.69201.75301.72263,322
May 1, 20241.68201.68201.68201.68201.6528-
Apr 30, 20241.78101.76001.69601.68201.65283,371
Apr 29, 20241.76001.78801.76401.78101.7501141
Apr 26, 20241.78501.79801.77191.79101.759953,375
Apr 25, 20241.78101.82421.78401.79301.76197,790
Apr 24, 20241.78101.80381.76201.76801.73732,681
Apr 23, 20241.77601.78401.76201.76801.737324,779
Apr 22, 20241.74901.77871.75201.75501.7246305,660
Apr 19, 20241.74901.75001.73601.74501.714722,768
Apr 18, 20241.77001.79801.76001.76801.737326,509
Apr 17, 20241.71301.76801.72001.73001.700017,048
Apr 16, 20241.80001.77001.71381.69001.660730,380
Apr 15, 20241.69001.78431.73001.74501.714730,713
Apr 12, 20241.69001.83601.68801.79501.76391,828
Apr 11, 20241.69801.69801.64801.68801.658742,082
Apr 10, 20241.70101.69601.68601.69401.66465,677
Apr 9, 20241.68001.70171.69001.69001.660714,834
Apr 8, 20241.69601.71001.67201.70501.675477,635
Apr 5, 20241.73001.71221.66401.67501.64607,119
Apr 4, 20241.64001.74801.69291.73801.70798,419
Apr 3, 20241.60801.62021.60001.59501.567311,269
Apr 2, 20241.60001.59801.57401.57401.546724,476
Mar 28, 20241.59101.60771.55001.57801.550644,680
Mar 27, 20241.49001.56801.48001.57401.546711,104
Mar 26, 20241.42101.48801.43001.46701.441611,729
Mar 25, 20241.35101.41801.40001.37801.35411,552
Mar 22, 20241.35701.39801.36001.38701.3629237
Mar 21, 20241.30701.36001.35001.33801.31481,554
Mar 20, 20241.34701.33801.33001.33001.3069161
Mar 19, 20241.40601.39401.32781.34501.32171,517
Mar 18, 20241.41801.40601.39481.39701.37281,278
Mar 15, 20241.38701.39201.38801.37801.3541716
Mar 14, 20241.33801.43801.34221.38101.35715,890
Mar 13, 20241.33001.35021.32801.32401.3010839
Mar 12, 20241.30501.33201.30001.32001.297172
Mar 11, 20241.30701.30021.29001.29201.26965,175
Mar 8, 20241.30901.29421.27001.28201.25981,360
Mar 7, 20241.26101.29581.26601.27501.252919
Mar 6, 20241.29001.28801.27781.27301.25096,529
Mar 5, 20241.21201.26581.23801.23301.21167,827
Mar 4, 20241.25201.26401.24581.23101.20971,855
Mar 1, 20241.25801.26401.24801.24401.2224611
Feb 29, 20241.29601.27601.25001.29401.2716567
Feb 28, 20241.29001.30601.29001.30101.278433
Feb 27, 20241.27101.27101.27101.27101.2490-
Feb 26, 20241.26101.27581.26601.27101.24901,249
Feb 23, 20241.26901.27201.27001.27501.252977
Feb 22, 20241.26701.27801.27001.26901.2470312
Feb 21, 20241.25401.26001.25401.26101.2391130
Feb 20, 20241.26501.26001.26001.26901.247016
Feb 19, 20241.29001.30001.30001.28201.259817
Feb 16, 20241.25601.29001.27981.26901.24704,257
Feb 15, 20241.28001.28001.27541.28001.2578254
Feb 14, 20241.30301.28001.27201.28601.263717
Feb 13, 20241.25401.30001.28001.29201.26961,307
Feb 12, 20241.29801.31201.27401.28001.2578145
Feb 9, 20241.29001.29001.28571.28001.257894
Feb 8, 20241.29601.30401.29401.30101.278485
Feb 7, 20241.32201.31601.29401.30101.27841,304
Feb 6, 20241.33001.30201.28801.30701.2843248
Feb 5, 20241.33001.32401.30201.32001.29715,236
Feb 2, 20241.31101.32801.30981.32201.29912,082
Feb 1, 20241.32001.31781.31781.31501.2922129
Jan 31, 20241.30101.32801.31581.31701.29422,185
Jan 30, 20241.33401.33401.32001.32001.297124
Jan 29, 20241.30101.32001.32001.31101.288350
Jan 26, 20241.33001.35201.32381.34101.3177408
Jan 25, 20241.34901.35601.35601.36001.33647
Jan 24, 20241.34101.35221.35001.35101.327612,234
Jan 23, 20241.30501.35021.30001.34301.319710,307
Jan 22, 20241.30301.30471.30021.28601.26374,453