Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Toleranzia AB (0EH.F)

Compare
0.0168
+0.0006
+(3.70%)
As of 8:08:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.01680.01680.01680.01680.0168-
Apr 10, 20250.01620.01620.01620.01620.0162-
Apr 9, 20250.02040.02080.02040.02080.0208-
Apr 8, 20250.01560.02100.01560.02100.0210-
Apr 7, 20250.02120.02120.02020.02020.0202-
Apr 4, 20250.01940.01940.01940.01940.0194-
Apr 3, 20250.02020.02020.02020.02020.0202-
Apr 2, 20250.02100.02520.02100.02520.0252-
Apr 1, 20250.02540.02540.02540.02540.0254-
Mar 31, 20250.02060.02580.02060.02580.0258-
Mar 28, 20250.02160.02160.02160.02160.0216-
Mar 27, 20250.02100.02740.02100.02740.0274-
Mar 26, 20250.02280.02280.02280.02280.0228-
Mar 25, 20250.01040.01040.01040.01040.0104-
Mar 24, 20250.00960.01480.00960.01480.0148-
Mar 21, 20250.01740.01740.01740.01740.0174-
Mar 20, 20250.01120.01540.01120.01540.0154-
Mar 19, 20250.01300.01300.01120.01120.0112-
Mar 18, 20250.01440.01440.01440.01440.0144-
Mar 17, 20250.01120.01420.01120.01420.0142-
Mar 14, 20250.01140.01140.01140.01140.0114-
Mar 13, 20250.01140.01140.01140.01140.0114-
Mar 12, 20250.01560.01560.01560.01560.0156-
Mar 11, 20250.01440.01560.01440.01560.0156-
Mar 10, 20250.01800.01800.01340.01340.0134-
Mar 7, 20250.01420.01420.01420.01420.0142-
Mar 6, 20250.01560.01560.01560.01560.0156-
Mar 5, 20250.00980.00980.00980.00980.0098-
Mar 4, 20250.01140.01420.01140.01420.0142-
Mar 3, 20250.01860.01860.01740.01740.0174-
Feb 28, 20250.01560.01560.01560.01560.0156-
Feb 27, 20250.02280.02280.02280.02280.0228-
Feb 26, 20250.02260.02260.02260.02260.0226-
Feb 25, 20250.01720.01720.01720.01720.0172-
Feb 24, 20250.02440.02440.02440.02440.0244-
Feb 21, 20250.02820.02820.02820.02820.0282-
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03300.03300.03300.03300.0330-
Feb 18, 20250.03520.03520.03520.03520.0352-
Feb 17, 20250.03260.03260.03260.03260.0326-
Feb 14, 20250.03420.03420.03420.03420.0342-
Feb 13, 20250.03480.03820.03480.03820.0382-
Feb 12, 20250.03500.03500.03500.03500.0350-
Feb 11, 20250.03960.03960.03960.03960.0396-
Feb 10, 20250.03320.04420.03320.04420.0442-
Feb 7, 20250.03840.03840.03840.03840.0384-
Feb 6, 20250.04140.04140.04140.04140.0414-
Feb 5, 20250.03180.03620.03180.03620.0362-
Feb 4, 20250.02940.03320.02940.03320.0332-
Feb 3, 20250.03300.03300.03300.03300.0330-
Jan 31, 20250.03560.03560.03560.03560.0356-
Jan 30, 20250.03580.03580.03580.03580.0358-
Jan 29, 20250.04160.04160.04160.04160.0416-
Jan 28, 20250.04180.04180.04180.04180.0418-
Jan 27, 20250.04460.04460.04460.04460.0446-
Jan 24, 20250.04020.04020.04020.04020.0402-
Jan 23, 20250.04240.04240.04240.04240.0424-
Jan 22, 20250.04180.04180.04180.04180.0418-
Jan 21, 20250.04240.04440.04240.04440.0444-
Jan 20, 20250.04440.04440.04440.04440.0444-
Jan 17, 20250.04120.04120.04120.04120.0412-
Jan 16, 20250.04160.04160.04160.04160.0416-
Jan 15, 20250.04000.04000.04000.04000.0400-
Jan 14, 20250.04000.04140.04000.04140.0414-
Jan 13, 20250.03300.03740.03300.03740.0374-
Jan 10, 20250.03300.03300.03300.03300.0330-
Jan 9, 20250.03160.03160.03160.03160.0316-
Jan 8, 20250.03400.03400.03400.03400.0340-
Jan 7, 20250.02880.03180.02880.03180.0318-
Jan 6, 20250.02880.02880.02880.02880.0288-
Jan 3, 20250.03020.03020.03020.03020.0302-
Jan 2, 20250.03180.03180.03180.03180.0318-
Dec 30, 20240.03080.03080.03080.03080.0308-
Dec 27, 20240.03060.03060.03060.03060.0306-
Dec 23, 20240.03120.03120.03120.03120.0312-
Dec 20, 20240.03660.03660.03660.03660.0366-
Dec 19, 20240.03280.03280.03280.03280.0328-
Dec 18, 20240.03660.03660.03660.03660.0366-
Dec 17, 20240.03440.03840.03440.03840.0384-
Dec 16, 20240.03100.03100.03100.03100.0310-
Dec 13, 20240.02940.03400.02940.03400.0340-
Dec 12, 20240.03160.03400.03160.03400.0340-
Dec 11, 20240.03280.03280.03280.03280.0328-
Dec 10, 20240.02940.02940.02940.02940.0294-
Dec 9, 20240.02780.03440.02780.03440.0344-
Dec 6, 20240.02920.02920.02920.02920.0292-
Dec 5, 20240.02920.02920.02920.02920.0292-
Dec 4, 20240.03100.03100.03100.03100.0310-
Dec 3, 20240.02840.03180.02840.03180.0318-
Dec 2, 20240.03220.03220.03220.03220.0322-
Nov 29, 20240.03220.03260.03220.03260.0326-
Nov 28, 20240.03260.03260.03260.03260.0326-
Nov 27, 20240.02960.03280.02960.03280.0328-
Nov 26, 20240.02680.03220.02680.03220.0322-
Nov 25, 20240.02940.02940.02940.02940.0294-
Nov 22, 20240.02900.02900.02900.02900.0290-
Nov 21, 20240.02880.02880.02880.02880.0288-
Nov 20, 20240.02900.02900.02900.02900.0290-
Nov 19, 20240.03140.03140.03140.03140.0314-
Nov 18, 20240.02660.02660.02660.02660.0266-
Nov 15, 20240.02840.02840.02840.02840.0284-
Nov 14, 20240.02760.02760.02760.02760.0276-
Nov 13, 20240.02360.02360.02360.02360.0236-
Nov 12, 20240.02300.02300.02300.02300.0230-
Nov 11, 20240.02240.02240.02240.02240.0224-
Nov 8, 20240.02320.02320.02320.02320.0232-
Nov 7, 20240.02740.02740.02740.02740.0274-
Nov 6, 20240.02360.02860.02360.02860.0286-
Nov 5, 20240.02440.02440.02440.02440.0244-
Nov 4, 20240.02580.02580.02580.02580.0258-
Nov 1, 20240.02580.02840.02580.02820.0282-
Oct 31, 20240.02840.02840.02580.02580.0258-
Oct 30, 20240.02500.02500.02500.02500.0250-
Oct 29, 20240.02860.02860.02480.02480.0248-
Oct 28, 20240.03120.03120.03120.03120.0312-
Oct 25, 20240.03000.03000.03000.03000.0300-
Oct 24, 20240.03000.03060.03000.03060.0306-
Oct 23, 20240.02720.02720.02720.02720.0272-
Oct 22, 20240.03040.03260.03040.03260.0326-
Oct 21, 20240.02980.02980.02980.02980.0298-
Oct 18, 20240.02300.02300.02300.02300.0230-
Oct 17, 20240.02120.02120.02120.02120.0212-
Oct 16, 20240.02140.02140.02140.02140.0214-
Oct 15, 20240.02380.02380.02380.02380.0238-
Oct 14, 20240.02400.02400.02400.02400.0240-
Oct 11, 20240.02380.02380.02380.02380.0238-
Oct 10, 20240.02560.02560.02560.02560.0256-
Oct 9, 20240.02620.02620.02620.02620.0262-
Oct 8, 20240.02300.02460.02300.02460.0246-
Oct 7, 20240.02140.02140.02140.02140.0214-
Oct 4, 20240.02340.02340.02340.02340.0234-
Oct 3, 20240.02800.02800.02800.02800.0280-
Oct 2, 20240.02680.02680.02680.02680.0268-
Oct 1, 20240.02680.02680.02660.02660.0266-
Sep 30, 20240.02820.02820.02820.02820.0282-
Sep 27, 20240.02660.02660.02660.02660.0266-
Sep 26, 20240.02400.02400.02400.02400.0240-
Sep 25, 20240.02340.02340.02340.02340.0234-
Sep 24, 20240.02320.02320.02320.02320.0232-
Sep 23, 20240.02140.02640.02140.02640.0264-
Sep 20, 20240.02600.02600.02600.02600.0260-
Sep 19, 20240.02860.02860.02860.02860.0286-
Sep 18, 20240.03100.03100.03100.03100.0310-
Sep 17, 20240.02700.02700.02700.02700.0270-
Sep 16, 20240.02840.02840.02840.02840.0284-
Sep 13, 20240.02740.02740.02740.02740.0274-
Sep 12, 20240.02460.02460.02460.02460.0246-
Sep 11, 20240.02520.02520.02520.02520.0252-
Sep 10, 20240.02700.02720.02700.02720.0272-
Sep 9, 20240.02680.02680.02680.02680.0268-
Sep 6, 20240.02820.02820.02820.02820.0282-
Sep 5, 20240.02800.02800.02800.02800.0280-
Sep 4, 20240.02160.02720.02160.02720.0272-
Sep 3, 20240.02220.02680.02220.02680.0268-
Sep 2, 20240.02400.02620.02400.02620.0262-
Aug 30, 20240.02680.02680.02680.02680.0268-
Aug 29, 20240.02680.02680.02680.02680.0268-
Aug 28, 20240.02700.02900.02700.02900.0290-
Aug 27, 20240.02740.02740.02740.02740.0274-
Aug 26, 20240.02340.02340.02340.02340.0234-
Aug 23, 20240.02600.02600.02600.02600.0260-
Aug 22, 20240.02120.02120.02120.02120.0212-
Aug 21, 20240.02200.02800.02200.02800.0280-
Aug 20, 20240.02380.02380.02380.02380.0238-
Aug 19, 20240.02840.02840.02840.02840.0284-
Aug 16, 20240.02860.02860.02860.02860.0286-
Aug 15, 20240.02920.02920.02880.02880.0288-
Aug 14, 20240.02520.02860.02520.02860.0286-
Aug 13, 20240.02500.02500.02500.02500.0250-
Aug 12, 20240.02620.02920.02620.02920.0292-
Aug 9, 20240.02680.02680.02680.02680.0268-
Aug 8, 20240.02600.02600.02600.02600.0260-
Aug 7, 20240.02360.02940.02360.02940.0294-
Aug 6, 20240.03380.03380.03380.03380.0338-
Aug 5, 20240.02820.03160.02820.03160.0316-
Aug 2, 20240.03500.03500.03440.03440.0344-
Aug 1, 20240.03300.03300.03300.03300.0330-
Jul 31, 20240.03040.03280.03040.03280.0328-
Jul 30, 20240.02780.02780.02780.02780.0278-
Jul 29, 20240.03080.03080.03080.03080.0308-
Jul 26, 20240.03080.03080.03080.03080.0308-
Jul 25, 20240.03100.03100.03100.03100.0310-
Jul 24, 20240.03260.03260.03260.03260.0326-
Jul 23, 20240.03460.03460.03300.03300.0330-
Jul 22, 20240.03380.03580.03380.03580.0358-
Jul 19, 20240.03100.03360.03100.03360.0336-
Jul 18, 20240.03480.03500.03480.03480.0348-
Jul 17, 20240.03180.03480.03180.03480.0348-
Jul 16, 20240.03480.03480.03480.03480.0348-
Jul 15, 20240.03500.03500.03460.03460.0346-
Jul 12, 20240.03740.03740.03720.03720.0372-
Jul 11, 20240.03760.03760.03760.03760.0376-
Jul 10, 20240.03380.03380.03380.03380.0338-
Jul 9, 20240.03300.03760.03300.03760.0376-
Jul 8, 20240.03500.03780.03500.03780.0378-
Jul 5, 20240.03960.03960.03960.03960.0396-
Jul 4, 20240.03740.03740.03740.03740.0374-
Jul 3, 20240.03600.03600.03600.03600.0360-
Jul 2, 20240.03400.03400.03400.03400.0340-
Jul 1, 20240.03820.03820.03820.03820.0382-
Jun 28, 20240.03600.03860.03600.03860.0386-
Jun 27, 20240.04200.04200.04200.04200.0420-
Jun 26, 20240.04280.04280.04280.04280.0428-
Jun 25, 20240.04020.04020.04020.04020.0402-
Jun 24, 20240.03680.03680.03680.03680.0368-
Jun 21, 20240.03680.03680.03680.03680.0368-
Jun 20, 20240.03680.03680.03680.03680.0368-
Jun 19, 20240.04060.04060.04060.04060.0406-
Jun 18, 20240.04260.04260.04260.04260.0426-
Jun 17, 20240.04080.04100.04080.04100.0410-
Jun 14, 20240.03680.03940.03680.03940.0394-
Jun 13, 20240.03640.03840.03640.03840.0384-
Jun 12, 20240.03880.03880.03880.03880.0388-
Jun 11, 20240.04220.04220.04080.04080.0408-
Jun 10, 20240.04660.04660.04660.04660.0466-
Jun 7, 20240.04580.04660.04580.04660.0466-
Jun 6, 20240.04060.04060.04060.04060.0406-
Jun 5, 20240.03800.03800.03800.03800.0380-
Jun 4, 20240.03740.03740.03740.03740.0374-
Jun 3, 20240.04120.04120.04120.04120.0412-
May 31, 20240.04520.04540.04520.04540.0454-
May 30, 20240.03800.03820.03800.03820.0382-
May 29, 20240.03400.03400.03400.03400.0340-
May 28, 20240.03440.03440.03440.03440.0344-
May 27, 20240.03820.03820.03820.03820.0382-
May 24, 20240.03120.03120.03120.03120.0312-
May 23, 20240.03100.03100.03100.03100.0310-
May 22, 20240.03520.03520.03520.03520.0352-
May 21, 20240.03000.03360.03000.03360.0336-
May 20, 20240.03440.03440.03440.03440.0344-
May 17, 20240.03240.03780.03240.03780.0378-
May 16, 20240.03060.03060.03060.03060.0306-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02580.02860.02580.02860.0286-
May 13, 20240.02600.02840.02600.02840.0284-
May 10, 20240.02260.02260.02260.02260.0226-
May 9, 20240.02260.02260.02260.02260.0226-
May 8, 20240.02620.02620.02620.02620.0262-
May 7, 20240.02540.02840.02540.02840.0284-
May 6, 20240.02800.03160.02800.03160.0316-
May 3, 20240.02620.03040.02620.03040.0304-
May 2, 20240.02780.02780.02780.02780.0278-
Apr 30, 20240.02440.02900.02440.02900.0290-
Apr 29, 20240.02800.02840.02800.02840.0284-
Apr 26, 20240.02280.02860.02280.02860.0286-
Apr 25, 20240.02280.02700.02280.02700.0270-
Apr 24, 20240.02400.02400.02400.02400.0240-
Apr 23, 20240.02300.02300.02300.02300.0230-
Apr 22, 20240.02360.02360.02360.02360.0236-
Apr 19, 20240.02440.02440.02440.02440.0244-
Apr 18, 20240.02540.03000.02540.03000.0300-
Apr 17, 20240.02220.02660.02220.02660.0266-
Apr 16, 20240.02400.02780.02400.02780.0278-
Apr 15, 20240.02200.02440.02200.02440.0244-
Apr 12, 20240.02420.02640.02420.02640.0264-
Apr 11, 20240.02300.02300.02300.02300.0230-