2.8450
0.0000
(0.00%)
At close: June 30 at 4:26:04 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | - |
| Apr 16, 2025 | 4.8750 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 168 |
| Apr 15, 2025 | 4.7875 | 4.7600 | 4.7400 | 4.7600 | 4.7600 | 331 |
| Apr 14, 2025 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Apr 11, 2025 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | - |
| Apr 10, 2025 | 4.7125 | 4.7125 | 4.7125 | 4.7125 | 4.7125 | - |
| Apr 9, 2025 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
| Apr 8, 2025 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Apr 7, 2025 | 4.5275 | 4.5275 | 4.5275 | 4.5275 | 4.5275 | - |
| Apr 4, 2025 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| Apr 3, 2025 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | - |
| Apr 2, 2025 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | - |
| Apr 1, 2025 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | - |
| Mar 31, 2025 | 4.9875 | 4.9875 | 4.9875 | 4.9875 | 4.9875 | - |
| Mar 28, 2025 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | - |
| Mar 27, 2025 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | - |
| Mar 26, 2025 | 5.3000 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 122 |
| Mar 25, 2025 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | - |
| Mar 24, 2025 | 5.3400 | 5.3200 | 5.2900 | 5.2900 | 5.2900 | 63 |
| Mar 21, 2025 | 5.3800 | 5.3100 | 5.2500 | 5.3100 | 5.3100 | 2,022 |
| Mar 20, 2025 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Mar 19, 2025 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | - |
| Mar 18, 2025 | 5.2600 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 703 |
| Mar 17, 2025 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Mar 14, 2025 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Mar 13, 2025 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Mar 12, 2025 | 4.9275 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 171 |
| Mar 11, 2025 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | - |
| Mar 10, 2025 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | - |
| Mar 7, 2025 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | - |
| Mar 6, 2025 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | - |
| Mar 5, 2025 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | - |
| Mar 4, 2025 | 5.0575 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 600 |
| Mar 3, 2025 | 5.1350 | 5.1400 | 5.0600 | 5.0600 | 5.0600 | 152 |
| Feb 28, 2025 | 5.2200 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 1,000 |
| Feb 27, 2025 | 5.2500 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 12 |
| Feb 26, 2025 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Feb 25, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Feb 24, 2025 | 5.3300 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 6 |
| Feb 21, 2025 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Feb 20, 2025 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | - |
| Feb 19, 2025 | 5.4650 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 428 |
| Feb 18, 2025 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | - |
| Feb 17, 2025 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | - |
| Feb 14, 2025 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Feb 13, 2025 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | - |
| Feb 12, 2025 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | - |
| Feb 11, 2025 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | - |
| Feb 10, 2025 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | - |
| Feb 7, 2025 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | - |
| Feb 6, 2025 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | - |
| Feb 5, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| Feb 4, 2025 | 5.0875 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 462 |
| Feb 3, 2025 | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 5.0275 | - |
| Jan 31, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Jan 30, 2025 | 4.7875 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 1 |
| Jan 29, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jan 28, 2025 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| Jan 27, 2025 | 4.6150 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 506 |
| Jan 24, 2025 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Jan 23, 2025 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Jan 22, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 21, 2025 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| Jan 20, 2025 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Jan 17, 2025 | 4.3625 | 4.3625 | 4.3625 | 4.3625 | 4.3625 | - |
| Jan 16, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Jan 15, 2025 | 4.1875 | 4.2700 | 4.1900 | 4.2700 | 4.2700 | 1,204 |
| Jan 14, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Jan 13, 2025 | 4.1525 | 4.1525 | 4.1525 | 4.1525 | 4.1525 | - |
| Jan 10, 2025 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | - |
| Jan 9, 2025 | 4.5025 | 4.5025 | 4.5025 | 4.5025 | 4.5025 | - |
| Jan 8, 2025 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
| Jan 7, 2025 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Jan 6, 2025 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
| Jan 3, 2025 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | - |
| Jan 2, 2025 | 4.4650 | 4.5350 | 4.5050 | 4.5150 | 4.5150 | 2,651 |
| Dec 31, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Dec 30, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Dec 27, 2024 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | - |
| Dec 24, 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| Dec 23, 2024 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
| Dec 20, 2024 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | - |
| Dec 19, 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| Dec 18, 2024 | 4.5275 | 4.5275 | 4.5275 | 4.5275 | 4.5275 | - |
| Dec 17, 2024 | 4.4500 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 349 |
| Dec 16, 2024 | 4.3875 | 4.4200 | 4.3900 | 4.4200 | 4.4200 | 669 |
| Dec 13, 2024 | 4.3725 | 4.4350 | 4.4150 | 4.4150 | 4.4150 | 384 |
| Dec 12, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| Dec 11, 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| Dec 10, 2024 | 4.0600 | 4.1950 | 4.0750 | 4.1900 | 4.1900 | 3,116 |
| Dec 9, 2024 | 4.0250 | 4.0400 | 4.0350 | 4.0400 | 4.0400 | 1,902 |
| Dec 6, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Dec 5, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| Dec 4, 2024 | 3.9375 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1 |
| Dec 3, 2024 | 3.9225 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 10 |
| Dec 2, 2024 | 3.9425 | 3.9450 | 3.9300 | 3.9300 | 3.9300 | 124 |
| Nov 29, 2024 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | - |
| Nov 28, 2024 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | - |
| Nov 27, 2024 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | - |
| Nov 26, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Nov 25, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 22, 2024 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | - |
| Nov 21, 2024 | 4.1275 | 4.0400 | 4.0200 | 4.0200 | 4.0200 | 2,240 |
| Nov 20, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Nov 19, 2024 | 4.1825 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 439 |
| Nov 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 15, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | - |
| Nov 14, 2024 | 4.1425 | 4.1425 | 4.1425 | 4.1425 | 4.1425 | - |
| Nov 13, 2024 | 4.0650 | 4.0500 | 3.9300 | 3.9300 | 3.9300 | 3,281 |
| Nov 12, 2024 | 4.1125 | 4.0400 | 4.0300 | 4.0300 | 4.0300 | 652 |
| Nov 11, 2024 | 4.0900 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 58 |
| Nov 8, 2024 | 4.1325 | 4.1000 | 4.0550 | 4.0650 | 4.0650 | 2,936 |
| Nov 7, 2024 | 4.1175 | 4.1650 | 4.1400 | 4.1650 | 4.1650 | 2,140 |
| Nov 6, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| Nov 5, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
| Nov 4, 2024 | 4.2000 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 115 |
| Nov 1, 2024 | 4.1625 | 4.1950 | 4.1550 | 4.1950 | 4.1950 | 1,477 |
| Oct 31, 2024 | 4.2150 | 4.2150 | 4.1400 | 4.1400 | 4.1400 | 1,090 |
| Oct 30, 2024 | 4.1625 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 801 |
| Oct 29, 2024 | 4.1775 | 4.2250 | 4.1900 | 4.2050 | 4.2050 | 7,247 |
| Oct 28, 2024 | 4.2150 | 4.2100 | 4.1550 | 4.1550 | 4.1550 | 2,700 |
| Oct 25, 2024 | 4.2000 | 4.2150 | 4.2050 | 4.2050 | 4.2050 | 620 |
| Oct 24, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Oct 23, 2024 | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 4.1275 | - |
| Oct 22, 2024 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | - |
| Oct 21, 2024 | 4.0450 | 4.1850 | 4.1200 | 4.1250 | 4.1250 | 1,047 |
| Oct 18, 2024 | 3.6700 | 4.1550 | 4.1500 | 4.1500 | 4.1500 | 836 |
| Oct 17, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 16, 2024 | 3.5525 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2,096 |
| Oct 15, 2024 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | - |
| Oct 14, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Oct 11, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Oct 10, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Oct 9, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Oct 8, 2024 | 3.4400 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 87 |
| Oct 7, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Oct 4, 2024 | 3.3875 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1,527 |
| Oct 3, 2024 | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 3.3675 | - |
| Oct 2, 2024 | 3.4800 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1 |
| Oct 1, 2024 | 3.5175 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 13 |
| Sep 30, 2024 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | - |
| Sep 27, 2024 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | - |
| Sep 26, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
| Sep 25, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Sep 24, 2024 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | - |
| Sep 23, 2024 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | - |
| Sep 20, 2024 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | - |
| Sep 19, 2024 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Sep 18, 2024 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | - |
| Sep 17, 2024 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | - |
| Sep 16, 2024 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | - |
| Sep 13, 2024 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | - |
| Sep 12, 2024 | 3.4900 | 3.4800 | 3.4500 | 3.4500 | 3.4500 | 132 |
| Sep 11, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Sep 10, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Sep 9, 2024 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | - |
| Sep 6, 2024 | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 3.5575 | - |
| Sep 5, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 134 |
| Sep 3, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Sep 2, 2024 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | - |
| Aug 30, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 29, 2024 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | - |
| Aug 28, 2024 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | - |
| Aug 27, 2024 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | - |
| Aug 23, 2024 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | - |
| Aug 22, 2024 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | - |
| Aug 21, 2024 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | - |
| Aug 20, 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Aug 19, 2024 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | - |
| Aug 16, 2024 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | - |
| Aug 15, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Aug 14, 2024 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | - |
| Aug 13, 2024 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | - |
| Aug 12, 2024 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | - |
| Aug 9, 2024 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | - |
| Aug 8, 2024 | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 3.5575 | - |
| Aug 7, 2024 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | - |
| Aug 6, 2024 | 3.6700 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 2 |
| Aug 5, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Aug 2, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Aug 1, 2024 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | - |
| Jul 31, 2024 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | - |
| Jul 30, 2024 | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 3.9225 | - |
| Jul 29, 2024 | 4.0700 | 4.0250 | 3.9900 | 3.9900 | 3.9900 | 1,716 |
| Jul 26, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
| Jul 25, 2024 | 4.2300 | 4.1050 | 4.0450 | 4.1050 | 4.1050 | 1,613 |
| Jul 24, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Jul 23, 2024 | 4.2600 | 4.2250 | 4.2200 | 4.2250 | 4.2250 | 1,365 |
| Jul 22, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Jul 19, 2024 | 4.1175 | 4.1175 | 4.1175 | 4.1175 | 4.1175 | - |
| Jul 18, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| Jul 17, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Jul 16, 2024 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | - |
| Jul 15, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
| Jul 12, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jul 11, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jul 10, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
| Jul 9, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Jul 8, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Jul 5, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jul 4, 2024 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | - |
| Jul 3, 2024 | 3.8000 | 3.8200 | 3.7700 | 3.8200 | 3.8200 | 970 |
| Jul 2, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jul 1, 2024 | 3.7325 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 4 |
| Jun 28, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jun 27, 2024 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | - |
| Jun 26, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jun 25, 2024 | 3.7725 | 3.7000 | 3.6750 | 3.6800 | 3.6800 | 1,891 |
| Jun 24, 2024 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | - |
| Jun 21, 2024 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Jun 20, 2024 | 3.6400 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 418 |
| Jun 19, 2024 | 3.6900 | 3.6600 | 3.6250 | 3.6250 | 3.6250 | 1,764 |
| Jun 18, 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Jun 17, 2024 | 3.5075 | 3.7700 | 3.7250 | 3.7700 | 3.7700 | 1,855 |
| Jun 14, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Jun 13, 2024 | 3.6050 | 3.6250 | 3.5650 | 3.5700 | 3.5700 | 4,340 |
| Jun 12, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jun 11, 2024 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | - |
| Jun 10, 2024 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | - |
| Jun 7, 2024 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | - |
| Jun 6, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Jun 5, 2024 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | - |
| Jun 4, 2024 | 3.8550 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 1,516 |
| Jun 3, 2024 | 3.8750 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 550 |
| May 31, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| May 30, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| May 29, 2024 | 3.8000 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 8 |
| May 28, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| May 24, 2024 | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 3.7225 | - |
| May 23, 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | - |
| May 22, 2024 | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 3.7725 | - |
| May 21, 2024 | 3.8750 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 236 |
| May 20, 2024 | 3.8300 | 3.9200 | 3.9050 | 3.9200 | 3.9200 | 775 |
| May 17, 2024 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | - |
| May 16, 2024 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | - |
| May 15, 2024 | 4.0650 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 56 |
| May 14, 2024 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | - |
| May 13, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| May 10, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| May 9, 2024 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | - |
| May 8, 2024 | 3.7125 | 3.7500 | 3.7250 | 3.7250 | 3.7250 | 1,432 |
| May 7, 2024 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | - |
| May 3, 2024 | 3.7225 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 142 |
| May 2, 2024 | 3.6300 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 606 |
| May 1, 2024 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | - |
| Apr 30, 2024 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | - |
| Apr 29, 2024 | 0.14 Dividend | |||||
| Apr 29, 2024 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | - |
| Apr 26, 2024 | 3.8450 | 3.8392 | 3.8392 | 3.8392 | 3.6992 | 6,457 |
| Apr 25, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.7144 | - |
| Apr 24, 2024 | 3.8312 | 3.8312 | 3.8312 | 3.8000 | 3.6614 | 6,540 |
| Apr 23, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.7144 | - |
| Apr 22, 2024 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 3.6253 | - |
| Apr 19, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.4976 | - |
| Apr 18, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.5410 | - |
| Apr 17, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5265 | - |