Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Euroapi S.A. (0EAP.IL)

Compare
2.2940
-0.1670
(-6.79%)
At close: April 9 at 4:01:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.38902.36002.29802.29802.2980539
Apr 8, 20252.42902.48002.42002.46302.46308,028
Apr 7, 20252.29402.40002.27802.40002.40004,193
Apr 4, 20252.60002.58602.46402.46402.46401,699
Apr 3, 20252.65002.71202.61292.66202.6620242
Apr 2, 20252.81002.80002.65002.66802.668027,948
Apr 1, 20252.74502.82002.75502.79602.79601,240
Mar 31, 20252.85002.84202.68002.74402.74401,318
Mar 28, 20252.85002.89002.89002.89002.8900340
Mar 27, 20252.80602.88002.84202.87202.8720550
Mar 26, 20252.80002.82602.78602.79002.7900695
Mar 25, 20252.75502.85802.75202.80202.80202,194
Mar 24, 20252.80002.78002.73602.75002.7500636
Mar 21, 20252.77002.81802.75002.78402.78404,209
Mar 20, 20252.76602.76602.76602.76602.7660-
Mar 19, 20252.79302.86602.80202.83402.8340198
Mar 18, 20252.74902.79602.75002.79602.7960101
Mar 17, 20252.74902.78602.70802.76002.76002,765
Mar 14, 20252.67502.74002.70602.73402.7340588
Mar 13, 20252.76202.70802.63002.70802.70801,080
Mar 12, 20252.74102.82402.73802.74402.7440455
Mar 11, 20252.73002.82202.74002.74002.74002,580
Mar 10, 20252.78902.83002.74002.75202.75201,960
Mar 7, 20252.74902.78602.74002.76002.7600708
Mar 6, 20252.82102.84002.66402.67002.6700934
Mar 5, 20252.70102.92202.73002.79802.79807,641
Mar 4, 20252.62103.04602.60002.70202.702012,952
Mar 3, 20252.58902.65202.53002.61402.61404,755
Feb 28, 20252.59102.61002.55002.60602.6060466
Feb 27, 20252.69002.66002.56402.59602.59601,421
Feb 26, 20252.84002.84302.65002.75002.75004,803
Feb 25, 20252.90102.91802.87202.91002.91006,240
Feb 24, 20252.80002.86402.77802.86402.8640119
Feb 21, 20252.81002.84602.79602.81002.81001,455
Feb 20, 20252.80802.84002.79002.84002.84004,543
Feb 19, 20252.86902.92002.82602.82602.8260800
Feb 18, 20252.90902.92002.84402.90002.9000104
Feb 17, 20252.82102.90802.78202.88802.888087
Feb 14, 20252.82902.85002.80802.81002.8100390
Feb 13, 20252.92002.89002.81802.84402.8440144
Feb 12, 20252.94102.98002.90202.90602.9060483
Feb 11, 20252.86502.87402.85002.87202.8720102
Feb 10, 20253.10103.09202.83202.85202.85201,021
Feb 7, 20253.14103.12202.97202.98802.98804,826
Feb 6, 20253.14303.19003.12403.14403.1440152
Feb 5, 20253.17003.20003.14403.14403.1440478
Feb 4, 20253.22903.21003.16003.16203.162067
Feb 3, 20253.16003.22603.16603.17003.1700968
Jan 31, 20253.07303.31203.06803.24403.244025,291
Jan 30, 20253.04003.08203.01203.02803.02808,172
Jan 29, 20253.17003.18003.00003.00003.0000593
Jan 28, 20253.17003.22003.16003.19803.1980338
Jan 27, 20253.12003.15003.10403.15003.1500445
Jan 24, 20253.09003.18603.09003.14403.14404,345
Jan 23, 20253.14103.11003.07203.09203.09201,753
Jan 22, 20253.18903.15003.11403.12803.1280179
Jan 21, 20253.13403.18403.13003.18403.1840713
Jan 20, 20253.12203.16803.12403.16203.1620605
Jan 17, 20253.18903.20003.13403.14603.1460584
Jan 16, 20253.26103.31803.17003.17003.17006,843
Jan 15, 20253.14903.29003.23403.24003.2400575
Jan 14, 20253.09003.15003.12003.15003.1500103
Jan 13, 20253.12003.15003.07203.09533.0953428
Jan 10, 20253.18903.16603.10003.11203.1120239
Jan 9, 20253.16003.27003.18803.18803.18801,688
Jan 8, 20253.10903.19203.11403.17603.17602,490
Jan 7, 20253.01803.11003.01003.11003.1100376
Jan 6, 20252.94902.96002.84002.95002.950010,517
Jan 3, 20252.98902.99402.88602.96312.9631202
Jan 2, 20252.89002.96802.85402.96202.9620857
Dec 31, 20242.82102.83202.82802.83202.8320460
Dec 30, 20242.81002.80602.73802.80602.80603,159
Dec 27, 20242.74902.81002.76002.81002.81002,913
Dec 24, 20242.79702.86002.77602.77602.7760187
Dec 23, 20242.80002.80402.71802.77202.77209,050
Dec 20, 20242.81002.80802.68802.80002.8000296
Dec 19, 20242.79102.86802.74402.82202.8220848
Dec 18, 20242.82102.87802.80602.82502.82501,528
Dec 17, 20242.94902.93002.83602.89602.8960398
Dec 16, 20242.94902.99002.90002.99002.99001,604
Dec 13, 20243.12803.11002.94402.95002.95001,256
Dec 12, 20243.20003.28003.09203.10013.10012,234
Dec 11, 20243.29603.33203.15003.20403.20407,340
Dec 10, 20244.36004.48203.23203.30003.300014,831
Dec 9, 20244.40004.44804.33004.44804.44802,658
Dec 6, 20244.10104.41604.10004.39304.39302,862
Dec 5, 20244.18104.20004.07504.07504.07501,240
Dec 4, 20244.12004.26004.09004.20404.20405,008
Dec 3, 20243.94904.17003.91604.14604.14604,388
Dec 2, 20244.08004.22003.85403.91203.91203,275
Nov 29, 20243.94904.12003.97204.07004.07005,846
Nov 28, 20243.90104.05003.86403.93703.93708,837
Nov 27, 20243.84003.94603.82003.91403.91404,800
Nov 26, 20243.69003.83403.62003.82603.82606,949
Nov 25, 20243.50903.71003.51803.69303.69308,892
Nov 22, 20243.41003.52403.52203.52203.5220369
Nov 21, 20243.41003.39003.34403.36403.3640466
Nov 20, 20243.38103.50603.38803.41803.41803,887
Nov 19, 20243.38103.41403.34003.35803.3580945
Nov 18, 20243.42103.37003.36803.37003.370016
Nov 15, 20243.52003.44203.44203.44203.442048
Nov 14, 20243.62103.62003.48003.51003.5100319
Nov 13, 20243.53003.65803.60003.64603.64601,044
Nov 12, 20243.86903.87003.54203.54603.54602,474
Nov 11, 20243.88003.96903.86003.88603.8860866
Nov 8, 20243.93003.95003.84803.94603.94604,785
Nov 7, 20243.89003.94763.80003.94763.94765,372
Nov 6, 20243.94103.97693.92003.97693.97693,485
Nov 5, 20243.98704.11203.85003.88503.88502,683
Nov 4, 20243.80003.96403.76003.83373.83373,197
Nov 1, 20243.60003.86603.48803.84403.84406,513
Oct 31, 20243.53003.57003.53003.57003.57002,604
Oct 30, 20243.58103.59003.52203.53003.53002,420
Oct 29, 20243.56003.62003.52203.56003.56003,429
Oct 28, 20243.42103.59803.47203.56163.56163,167
Oct 25, 20243.29003.45203.34803.45203.4520976
Oct 24, 20243.36003.32603.29003.31223.31221,974
Oct 23, 20243.28003.38603.28003.35903.3590806
Oct 22, 20243.24403.30003.22603.22603.2260170
Oct 21, 20243.34903.38603.25253.31603.3160156
Oct 18, 20243.22103.32003.20803.32003.32001,485
Oct 17, 20243.20003.23603.20023.21403.21405,765
Oct 16, 20243.22103.25003.22023.22023.2202386
Oct 15, 20243.14903.28203.16003.16613.1661165
Oct 14, 20243.30903.29003.15003.20923.20923,558
Oct 11, 20243.34903.53603.35203.43913.43911,992
Oct 10, 20243.38903.38603.32003.32103.32101,037
Oct 9, 20243.44003.46253.35003.41073.41071,994
Oct 8, 20243.51103.51003.46603.50203.50203,308
Oct 7, 20243.61003.60803.54303.59243.59243,353
Oct 4, 20243.52003.62423.52403.62423.62421,955
Oct 3, 20243.75503.77803.53503.53503.535013,631
Oct 2, 20243.77603.77803.76003.76153.7615389
Oct 1, 20243.80203.93203.76033.76033.760367
Sep 30, 20244.00003.99003.85203.88953.8895419
Sep 27, 20244.02104.06494.00004.06234.06231,161
Sep 26, 20244.06904.09844.08004.09844.098426
Sep 25, 20244.05804.06354.02604.02804.0280756
Sep 24, 20244.06104.11004.06004.06404.06401,262
Sep 23, 20244.10904.16004.06204.14394.1439336
Sep 20, 20244.26904.27004.15004.20804.20801,018
Sep 19, 20244.30104.33144.29804.31624.3162431
Sep 18, 20244.25004.34804.17804.34804.34801,908
Sep 17, 20244.17004.26004.16004.25204.25204,007
Sep 16, 20244.21004.24004.00604.14604.14601,538
Sep 13, 20244.14904.38204.13204.36604.36605,994
Sep 12, 20244.13004.22004.11004.22004.220023
Sep 11, 20244.02104.27004.02004.13204.1320197
Sep 10, 20244.04004.06004.00004.00004.00008,301
Sep 9, 20244.06904.10404.02004.05004.05009,964
Sep 6, 20244.25004.11604.02404.06964.0696205
Sep 5, 20244.06104.28804.05204.26204.26201,265
Sep 4, 20243.97004.12003.98004.03584.035813,259
Sep 3, 20244.09004.05404.01004.04604.04605,237
Sep 2, 20244.18904.18004.00404.09804.0980184
Aug 30, 20243.98104.25204.05204.11804.1180458
Aug 29, 20244.05004.09004.01004.02414.0241251
Aug 28, 20244.10104.10004.04204.04204.042020
Aug 27, 20244.07104.17004.00604.07604.07603,907
Aug 23, 20244.50104.49004.16004.21604.2160536
Aug 22, 20244.37004.51004.33404.41514.41512,769
Aug 21, 20244.25004.37004.23204.33604.33603,500
Aug 20, 20244.28004.30004.18204.23894.23893,013
Aug 19, 20244.17004.33004.06204.18734.18734,047
Aug 16, 20244.20004.21004.13204.17914.1791592
Aug 15, 20244.20004.22004.12204.16244.16241,228
Aug 14, 20244.12804.27004.11004.19694.19691,430
Aug 13, 20243.94104.13404.00004.08724.08723,760
Aug 12, 20244.04004.11003.92203.92203.92203,753
Aug 9, 20244.00004.09403.89203.95743.95748,023
Aug 8, 20244.09004.06603.94404.03954.0395964
Aug 7, 20243.85604.03603.88003.96463.96461,640
Aug 6, 20243.60003.86803.62403.80603.80604,851
Aug 5, 20243.68203.70203.50403.66483.66486,809
Aug 2, 20243.97003.92403.72403.90003.90005,974
Aug 1, 20243.69003.97603.67003.86683.86682,727
Jul 31, 20243.08803.79603.15003.74003.74004,214
Jul 30, 20243.41003.48203.32003.41783.41783,290
Jul 29, 20243.37603.43003.28403.38893.388912,948
Jul 26, 20243.18903.36603.19203.27583.27584,720
Jul 25, 20243.16003.21203.14003.18283.18282,955
Jul 24, 20243.18103.18803.12003.17343.17346,642
Jul 23, 20243.16403.17003.12603.16003.16001,432
Jul 22, 20243.02103.20603.05003.16683.16681,258
Jul 19, 20243.00403.05202.97403.05203.0520321
Jul 18, 20242.94903.00202.92003.00003.0000827
Jul 17, 20242.93202.99802.89202.96002.9600754
Jul 16, 20242.82102.89202.81002.89202.89201,272
Jul 15, 20242.83702.87402.81002.81802.81806,431
Jul 12, 20242.74902.93402.79002.84002.84001,613
Jul 11, 20242.60002.78802.61002.78802.7880246
Jul 10, 20242.56002.68002.54202.68002.6800184
Jul 9, 20242.64002.63002.57202.57202.57205,844
Jul 8, 20242.64602.78002.60602.65202.65203,566
Jul 5, 20242.73002.77002.61622.64002.6400399
Jul 4, 20242.79302.83602.76202.76202.76202,957
Jul 3, 20242.60002.81002.63402.81002.810011,146
Jul 2, 20242.61002.64002.56002.56002.5600636
Jul 1, 20242.59102.64002.57802.61002.61002,188
Jun 28, 20242.72002.70202.57202.61402.61402,061
Jun 27, 20243.10103.22002.74002.86732.867325,419
Jun 26, 20242.92002.99002.86802.91202.9120985
Jun 25, 20242.97402.98202.89402.93002.93003,756
Jun 24, 20243.02703.05602.91802.97002.97001,509
Jun 21, 20243.14903.16003.03003.04803.0480439
Jun 20, 20243.00003.15803.04403.14003.14004,555
Jun 19, 20243.14103.09803.02263.02403.0240868
Jun 18, 20243.05003.13003.03003.09603.0960533
Jun 17, 20242.89002.99002.90402.93002.93001,280
Jun 14, 20242.86902.93002.85802.91602.91604,559
Jun 13, 20243.04003.06602.92002.94382.943813,868
Jun 12, 20243.13003.10803.02403.08053.0805780
Jun 11, 20243.30103.30803.07603.17053.17055,247
Jun 10, 20243.06103.31803.04203.31203.312014,472
Jun 7, 20243.85003.81003.15003.67403.674036,482
Jun 6, 20243.94904.06603.71403.97843.97843,380
Jun 5, 20243.69003.87403.74603.81303.81309,847
Jun 4, 20243.67103.80603.68003.68003.68004,549
Jun 3, 20243.59703.72803.62003.68193.68194,578
May 31, 20243.66103.66003.55403.60993.60991,080,745
May 30, 20243.46103.65003.56203.59443.59441,600
May 29, 20243.60003.60403.47603.52743.52746,397
May 28, 20243.56003.62003.52803.60803.60805,049
May 24, 20243.50103.67803.50203.62703.62706,489
May 23, 20243.46703.70003.33403.44043.44044,877
May 22, 20243.30103.26003.20533.25953.25954,070
May 21, 20243.29803.30003.21403.28443.28441,795
May 20, 20243.25203.27603.19603.27013.27011,762
May 17, 20243.22103.25003.20803.24403.2440476
May 16, 20243.22903.19803.14403.18133.181314,506
May 15, 20243.24003.25203.18203.19203.19203,049
May 14, 20243.24003.25003.15203.22063.22061,138
May 13, 20243.14103.25003.07003.19593.19593,253
May 10, 20243.12003.16203.07203.07323.07321,478
May 9, 20243.08003.11803.04803.09943.09941,413
May 8, 20243.08803.10803.02233.07313.073191,583
May 7, 20242.94103.05402.90203.05403.05401,561
May 3, 20242.92002.94002.88402.90102.9010351
May 2, 20242.95702.95202.88802.88802.88801,385
Apr 30, 20242.92002.96602.92402.95002.950012,220
Apr 29, 20242.76002.90002.76402.88802.88807,563
Apr 26, 20242.62902.76032.59802.76032.760362,593
Apr 25, 20242.68202.69602.59592.63492.634935,548
Apr 24, 20242.76002.75602.68202.70922.709236,388
Apr 23, 20242.76002.77002.72222.74452.744534,813
Apr 22, 20242.64202.75002.64402.72082.720846,513
Apr 19, 20242.62102.68202.52202.61752.617593,966
Apr 18, 20242.70102.68972.58792.59392.593938,376
Apr 17, 20242.70902.70002.65602.67702.677057,968
Apr 16, 20242.74902.75002.66602.70172.701740,715
Apr 15, 20242.74902.84132.75202.79812.798151,843
Apr 12, 20242.96002.98002.79592.89342.893458,041
Apr 11, 20242.90903.00602.91202.95442.954470,911
Apr 10, 20243.02903.08002.90803.05003.050088,512
Apr 9, 20242.98502.99602.90002.96382.963851,341