Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Eurotech S.p.A. (0E7Z.IL)

Compare
0.7430
+0.0020
+(0.27%)
At close: February 17 at 2:54:31 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.85150.85150.85150.85150.8515-
Apr 16, 20250.85150.85150.85150.85150.8515-
Apr 15, 20250.85150.85150.85150.85150.8515-
Apr 14, 20250.85150.85150.85150.85150.8515-
Apr 11, 20250.85150.85150.85150.85150.8515-
Apr 10, 20250.85150.85150.85150.85150.8515-
Apr 9, 20250.85150.85150.85150.85150.8515-
Apr 8, 20250.85150.85150.85150.85150.8515-
Apr 7, 20250.85150.85150.85150.85150.8515-
Apr 4, 20250.85150.85150.85150.85150.8515-
Apr 3, 20250.85150.85150.85150.85150.8515-
Apr 2, 20250.85150.85150.85150.85150.8515-
Apr 1, 20250.85150.85150.85150.85150.8515-
Mar 31, 20250.85150.85150.85150.85150.8515-
Mar 28, 20250.85150.85150.85150.85150.8515-
Mar 27, 20250.85150.85150.85150.85150.8515-
Mar 26, 20250.85150.85150.85150.85150.8515-
Mar 25, 20250.85150.85150.85150.85150.8515-
Mar 24, 20250.85150.85150.85150.85150.8515-
Mar 21, 20250.85150.85150.85150.85150.8515-
Mar 20, 20250.85150.85150.85150.85150.8515-
Mar 19, 20250.85150.85150.85150.85150.8515-
Mar 18, 20250.85150.85150.85150.85150.8515-
Mar 17, 20250.85150.85150.85150.85150.8515-
Mar 14, 20250.85150.85150.85150.85150.8515-
Mar 13, 20250.85150.85150.85150.85150.8515-
Mar 12, 20250.85150.85150.85150.85150.8515-
Mar 11, 20250.85150.85150.85150.85150.8515-
Mar 10, 20250.85150.85150.85150.85150.8515-
Mar 7, 20250.85150.85150.85150.85150.8515-
Mar 6, 20250.85150.85150.85150.85150.8515-
Mar 5, 20250.85150.85150.85150.85150.8515-
Mar 4, 20250.85150.85150.85150.85150.8515-
Mar 3, 20250.85150.85150.85150.85150.8515-
Feb 28, 20250.85150.85150.85150.85150.8515-
Feb 27, 20250.85150.85150.85150.85150.8515-
Feb 26, 20250.85150.85150.85150.85150.8515-
Feb 25, 20250.85150.85150.85150.85150.8515-
Feb 24, 20250.85150.85150.85150.85150.8515-
Feb 21, 20250.85150.85150.85150.85150.8515-
Feb 20, 20250.85150.85150.85150.85150.8515-
Feb 19, 20250.85150.85150.85150.85150.8515-
Feb 18, 20250.85150.85150.85150.85150.8515-
Feb 17, 20250.86600.85600.85600.85150.851515
Feb 14, 20250.77150.77150.77150.77150.7715-
Feb 13, 20250.77150.77150.77150.77150.7715-
Feb 12, 20250.77150.77150.77150.77150.7715-
Feb 11, 20250.77150.77150.77150.77150.7715-
Feb 10, 20250.77150.77150.77150.77150.7715-
Feb 7, 20250.77150.77150.77150.77150.7715-
Feb 6, 20250.77150.77150.77150.77150.7715-
Feb 5, 20250.77150.77150.77150.77150.7715-
Feb 4, 20250.77150.77150.77150.77150.7715-
Feb 3, 20250.77150.77150.77150.77150.7715-
Jan 31, 20250.77150.77150.77150.77150.7715-
Jan 30, 20250.77150.77150.77150.77150.7715-
Jan 29, 20250.77150.77150.77150.77150.7715-
Jan 28, 20250.77150.77150.77150.77150.7715-
Jan 27, 20250.77150.77150.77150.77150.7715-
Jan 24, 20250.77150.77150.77150.77150.7715-
Jan 23, 20250.77150.77150.77150.77150.7715-
Jan 22, 20250.77150.77150.77150.77150.7715-
Jan 21, 20250.77150.77150.77150.77150.7715-
Jan 20, 20250.77150.77150.77150.77150.7715-
Jan 17, 20250.77150.77150.77150.77150.7715-
Jan 16, 20250.77150.77150.77150.77150.7715-
Jan 15, 20250.77150.77150.77150.77150.7715-
Jan 14, 20250.77150.77150.77150.77150.7715-
Jan 13, 20250.77150.77150.77150.77150.7715-
Jan 10, 20250.77150.77150.77150.77150.7715-
Jan 9, 20250.77150.77150.77150.77150.7715-
Jan 8, 20250.77150.77150.77150.77150.7715-
Jan 7, 20250.77150.77150.77150.77150.7715-
Jan 6, 20250.77150.77150.77150.77150.7715-
Jan 3, 20250.77150.77150.77150.77150.7715-
Jan 2, 20250.77150.77150.77150.77150.7715-
Dec 31, 20240.77150.77150.77150.77150.7715-
Dec 30, 20240.77150.77150.77150.77150.7715-
Dec 27, 20240.77150.77150.77150.77150.7715-
Dec 24, 20240.77150.77150.77150.77150.7715-
Dec 23, 20240.77150.77150.77150.77150.7715-
Dec 20, 20240.77150.77150.77150.77150.7715-
Dec 19, 20240.77150.77150.77150.77150.7715-
Dec 18, 20240.77150.77150.77150.77150.7715-
Dec 17, 20240.77150.77150.77150.77150.7715-
Dec 16, 20240.77150.77150.77150.77150.7715-
Dec 13, 20240.77150.77150.77150.77150.7715-
Dec 12, 20240.77150.77150.77150.77150.7715-
Dec 11, 20240.77150.77150.77150.77150.7715-
Dec 10, 20240.77150.77150.77150.77150.7715-
Dec 9, 20240.77150.77150.77150.77150.7715-
Dec 6, 20240.77150.77150.77150.77150.7715-
Dec 5, 20240.77150.77150.77150.77150.7715-
Dec 4, 20240.77150.77150.77150.77150.7715-
Dec 3, 20240.77150.77150.77150.77150.7715-
Dec 2, 20240.77150.77150.77150.77150.7715-
Nov 29, 20240.77150.77150.77150.77150.7715-
Nov 28, 20240.77150.77150.77150.77150.7715-
Nov 27, 20240.77150.77150.77150.77150.7715-
Nov 26, 20240.77150.77150.77150.77150.7715-
Nov 25, 20240.77150.77150.77150.77150.7715-
Nov 22, 20240.77150.77150.77150.77150.7715-
Nov 21, 20240.77150.77150.77150.77150.7715-
Nov 20, 20240.77150.77150.77150.77150.7715-
Nov 19, 20240.77150.77150.77150.77150.7715-
Nov 18, 20240.77150.77150.77150.77150.7715-
Nov 15, 20240.79350.82000.82000.77150.771517,273
Nov 14, 20240.88800.88800.88800.88800.8880-
Nov 13, 20240.88800.88800.88800.88800.8880-
Nov 12, 20240.91250.90000.86900.88800.888020,935
Nov 11, 20241.04801.04801.04801.04801.0480-
Nov 8, 20241.04801.04801.04801.04801.0480-
Nov 7, 20241.04801.04801.04801.04801.0480-
Nov 6, 20241.04801.04801.04801.04801.0480-
Nov 5, 20241.04801.04801.04801.04801.0480-
Nov 4, 20241.04801.04801.04801.04801.0480-
Nov 1, 20241.04801.04801.04801.04801.0480-
Oct 31, 20241.04801.04801.04801.04801.0480-
Oct 30, 20241.04801.04801.04801.04801.0480-
Oct 29, 20241.04801.04801.04801.04801.0480-
Oct 28, 20241.04801.04801.04801.04801.0480-
Oct 25, 20241.04801.04801.04801.04801.0480-
Oct 24, 20241.04801.04801.04801.04801.0480-
Oct 23, 20241.04801.04801.04801.04801.0480-
Oct 22, 20241.04801.04801.04801.04801.0480-
Oct 21, 20241.04801.04801.04801.04801.0480-
Oct 18, 20241.04801.04801.04801.04801.0480-
Oct 17, 20241.04801.04801.04801.04801.0480-
Oct 16, 20241.04801.04801.04801.04801.0480-
Oct 15, 20241.04801.04801.04801.04801.0480-
Oct 14, 20241.04801.04801.04801.04801.0480-
Oct 11, 20241.04801.04801.04801.04801.0480-
Oct 10, 20241.04801.04801.04801.04801.0480-
Oct 9, 20241.04801.04801.04801.04801.0480-
Oct 8, 20241.04801.04801.04801.04801.0480-
Oct 7, 20241.04801.04801.04801.04801.0480-
Oct 4, 20241.04801.04801.04801.04801.0480-
Oct 3, 20241.04801.04801.04801.04801.0480-
Oct 2, 20241.04801.04801.04801.04801.0480-
Oct 1, 20241.04801.04801.04801.04801.0480-
Sep 30, 20241.04801.04801.04801.04801.0480-
Sep 27, 20241.04801.04801.04801.04801.0480-
Sep 26, 20241.04801.04801.04801.04801.0480-
Sep 25, 20241.04801.04801.04801.04801.0480-
Sep 24, 20241.04801.04801.04801.04801.0480-
Sep 23, 20241.04801.04801.04801.04801.0480-
Sep 20, 20241.04801.04801.04801.04801.0480-
Sep 19, 20241.04801.04801.04801.04801.0480-
Sep 18, 20241.04801.04801.04801.04801.0480-
Sep 17, 20241.04801.04801.04801.04801.0480-
Sep 16, 20241.08001.05201.05201.04801.04802,296
Sep 13, 20241.02301.03001.02401.08601.08604,412
Sep 12, 20241.17401.17401.17401.17401.1740-
Sep 11, 20241.17401.17401.17401.17401.1740-
Sep 10, 20241.17401.17401.17401.17401.1740-
Sep 9, 20241.17401.17401.17401.17401.1740-
Sep 6, 20241.17401.17401.17401.17401.1740-
Sep 5, 20241.17401.17401.17401.17401.1740-
Sep 4, 20241.17401.17401.17401.17401.1740-
Sep 3, 20241.17401.17401.17401.17401.1740-
Sep 2, 20241.17401.17401.17401.17401.1740-
Aug 30, 20241.17401.17401.17401.17401.1740-
Aug 29, 20241.17401.17401.17401.17401.1740-
Aug 28, 20241.17401.17401.17401.17401.1740-
Aug 27, 20241.17401.17401.17401.17401.1740-
Aug 23, 20241.17401.17401.17401.17401.1740-
Aug 22, 20241.17401.17401.17401.17401.1740-
Aug 21, 20241.17401.17401.17401.17401.1740-
Aug 20, 20241.17401.17401.17401.17401.1740-
Aug 19, 20241.17401.17401.17401.17401.1740-
Aug 16, 20241.17401.17401.17401.17401.1740-
Aug 15, 20241.17401.17401.17401.17401.1740-
Aug 14, 20241.17401.17401.17401.17401.1740-
Aug 13, 20241.17401.17401.17401.17401.1740-
Aug 12, 20241.17401.17401.17401.17401.1740-
Aug 9, 20241.17401.17401.17401.17401.1740-
Aug 8, 20241.17401.17401.17401.17401.1740-
Aug 7, 20241.17401.17401.17401.17401.1740-
Aug 6, 20241.17401.17401.17401.17401.1740-
Aug 5, 20241.17401.17401.17401.17401.1740-
Aug 2, 20241.17401.17401.17401.17401.1740-
Aug 1, 20241.17401.17401.17401.17401.1740-
Jul 31, 20241.17401.17401.17401.17401.1740-
Jul 30, 20241.17401.17401.17401.17401.1740-
Jul 29, 20241.17401.17401.17401.17401.1740-
Jul 26, 20241.17401.17401.17401.17401.1740-
Jul 25, 20241.17401.17401.17401.17401.1740-
Jul 24, 20241.17401.17401.17401.17401.1740-
Jul 23, 20241.17401.17401.17401.17401.1740-
Jul 22, 20241.17401.17401.17401.17401.1740-
Jul 19, 20241.17401.17401.17401.17401.1740-
Jul 18, 20241.17401.17401.17401.17401.1740-
Jul 17, 20241.17401.17401.17401.17401.1740-
Jul 16, 20241.17401.17401.17401.17401.1740-
Jul 15, 20241.17401.17401.17401.17401.1740-
Jul 12, 20241.17401.17401.17401.17401.1740-
Jul 11, 20241.17401.17401.17401.17401.1740-
Jul 10, 20241.17401.17401.17401.17401.1740-
Jul 9, 20241.17401.17401.17401.17401.1740-
Jul 8, 20241.17401.17401.17401.17401.1740-
Jul 5, 20241.17401.17401.17401.17401.1740-
Jul 4, 20241.17401.17401.17401.17401.1740-
Jul 3, 20241.17401.17401.17401.17401.1740-
Jul 2, 20241.17401.17401.17401.17401.1740-
Jul 1, 20241.17401.17401.17401.17401.1740-
Jun 28, 20241.17401.17401.17401.17401.1740-
Jun 27, 20241.17401.17401.17401.17401.1740-
Jun 26, 20241.17401.17401.17401.17401.1740-
Jun 25, 20241.17401.17401.17401.17401.1740-
Jun 24, 20241.17401.17401.17401.17401.1740-
Jun 21, 20241.17401.17401.17401.17401.1740-
Jun 20, 20241.17401.17401.17401.17401.1740-
Jun 19, 20241.17401.17401.17401.17401.1740-
Jun 18, 20241.19101.17801.17401.17401.17401,870
Jun 17, 20241.21601.20201.19201.20201.20203,264
Jun 14, 20241.20001.21001.20401.20001.20002,354
Jun 13, 20241.26301.24001.19001.20601.20601,746
Jun 12, 20241.26701.26701.26701.26701.2670-
Jun 11, 20241.26901.26801.25201.26701.26704,592
Jun 10, 20241.28601.25601.24201.23701.23702,460
Jun 7, 20241.29001.28401.28401.30101.30101,702
Jun 6, 20241.30301.31001.30201.32401.32404,280
Jun 5, 20241.31301.31001.30201.30101.30102,736
Jun 4, 20241.52601.52601.52601.52601.5260-
Jun 3, 20241.52601.52601.52601.52601.5260-
May 31, 20241.52601.52601.52601.52601.5260-
May 30, 20241.52601.52601.52601.52601.5260-
May 29, 20241.52601.52601.52601.52601.5260-
May 28, 20241.52601.52601.52601.52601.5260-
May 24, 20241.52601.52601.52601.52601.5260-
May 23, 20241.52601.52601.52601.52601.5260-
May 22, 20241.52601.52601.52601.52601.5260-
May 21, 20241.52601.52601.52601.52601.5260-
May 20, 20241.52601.52601.52601.52601.5260-
May 17, 20241.52601.52601.52601.52601.5260-
May 16, 20241.52601.52601.52601.52601.5260-
May 15, 20241.52601.52601.52601.52601.5260-
May 14, 20241.52601.52601.52601.52601.5260-
May 13, 20241.52601.52601.52601.52601.5260-
May 10, 20241.52601.52601.52601.52601.5260-
May 9, 20241.52601.52601.52601.52601.5260-
May 8, 20241.52601.52601.52601.52601.5260-
May 7, 20241.50101.51141.51141.52601.5260272,677
May 3, 20241.51501.51671.51481.51501.515045,474
May 2, 20241.49401.51601.51211.52001.520039,848
May 1, 20241.49201.49201.49201.49201.4920-
Apr 30, 20241.53401.50061.50061.49201.492022,510
Apr 29, 20241.48201.53601.50531.52001.5200233,337
Apr 26, 20241.44801.46021.46021.47101.471069,371
Apr 25, 20241.46101.46481.46481.45801.458046,458
Apr 24, 20241.48001.46601.45101.46101.4610110,932
Apr 23, 20241.43501.48801.48801.46501.46503,324
Apr 22, 20241.47301.47301.47301.47301.4730-
Apr 19, 20241.47301.47301.47301.47301.4730-
Apr 18, 20241.47301.47301.47301.47301.4730-
Apr 17, 20241.55101.47001.47001.47301.47301,028