Stuttgart - Delayed Quote EUR

Cherrypick Games S.A. (0E3.SG)

1.5800
-0.0200
(-1.25%)
At close: April 30 at 9:31:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.56501.62001.56501.58001.5800-
Apr 29, 20251.58501.62501.58501.60001.6000-
Apr 28, 20251.58501.62501.58501.62501.6250-
Apr 25, 20251.59001.63001.57501.59501.5950-
Apr 24, 20251.60501.64501.60501.62501.6250-
Apr 23, 20251.58001.64001.58001.64001.6400-
Apr 22, 20251.65501.69501.61501.61501.6150-
Apr 17, 20251.62501.66001.62501.66001.6600-
Apr 16, 20251.61501.66001.61501.62001.6200-
Apr 15, 20251.63501.69501.63501.65501.6550-
Apr 14, 20251.63501.68501.63501.67501.6750-
Apr 11, 20251.63501.67501.63501.66501.6650-
Apr 10, 20251.63501.68001.63501.68001.6800-
Apr 9, 20251.62501.66501.62501.66501.6650-
Apr 8, 20251.62501.67501.62501.67501.6750-
Apr 7, 20251.67001.67001.65001.66001.6600-
Apr 4, 20251.69001.72501.68001.68001.6800-
Apr 3, 20251.77001.81001.73001.73001.7300-
Apr 2, 20251.76501.80501.76501.80501.8050-
Apr 1, 20251.76001.83501.76001.80501.8050-
Mar 31, 20251.67001.67001.67001.67001.6700-
Mar 28, 20251.74501.79501.74501.78001.7800-
Mar 27, 20251.78501.83001.78501.78501.7850-
Mar 26, 20251.81001.84501.81001.82501.8250-
Mar 25, 20251.80001.85001.80001.85001.8500-
Mar 24, 20251.78501.84001.76501.84001.8400-
Mar 21, 20251.78501.83001.78501.82501.8250-
Mar 20, 20251.78501.82501.78501.82501.8250-
Mar 19, 20251.78001.82501.78001.82501.8250-
Mar 18, 20251.75001.82501.75001.82501.8250-
Mar 17, 20251.79001.83001.79001.83001.8300-
Mar 14, 20251.79001.83501.79001.83501.8350-
Mar 13, 20251.83001.83001.77001.83001.8300-
Mar 12, 20251.82001.90501.72501.87001.8700-
Mar 11, 20251.82001.90501.72501.80501.8050-
Mar 10, 20251.97002.01001.97002.01002.0100-
Mar 7, 20252.02002.14001.97501.97501.9750-
Mar 6, 20252.02002.07002.02002.07002.0700-
Mar 5, 20252.00002.07002.00002.07002.0700-
Mar 4, 20251.94502.05001.94502.05002.0500-
Mar 3, 20252.08002.08001.97001.97001.9700-
Feb 28, 20252.04002.15002.04002.15002.1500-
Feb 27, 20252.03002.11002.03002.10002.1000-
Feb 26, 20252.06002.14002.06002.08002.0800-
Feb 25, 20252.06002.14002.06002.14002.1400-
Feb 24, 20252.04002.12002.04002.06002.0600-
Feb 21, 20251.99002.13001.99002.13002.1300-
Feb 20, 20251.98502.03001.98502.03002.0300-
Feb 19, 20251.99002.04001.99002.03002.0300-
Feb 18, 20252.06002.06002.03002.03002.0300-
Feb 17, 20252.19002.24002.19002.21002.2100-
Feb 14, 20252.23002.24002.23002.24002.2400-
Feb 13, 20252.35002.35002.24002.31002.3100-
Feb 12, 20252.42002.42002.39002.39002.3900-
Feb 11, 20252.35002.45002.35002.41002.4100-
Feb 10, 20252.40002.47002.34002.41002.4100-
Feb 7, 20252.07002.07002.07002.07002.0700-
Feb 6, 20252.44002.44002.24002.34002.3400-
Feb 5, 20251.97001.97001.97001.97001.9700-
Feb 4, 20251.94501.94501.94501.94501.9450-
Feb 3, 20252.05002.15002.05002.15002.1500-
Jan 31, 20252.08002.13002.04002.12002.1200-
Jan 30, 20252.09002.14002.09002.13002.1300-
Jan 29, 20252.18002.23002.14002.14002.1400-
Jan 28, 20252.17002.23002.17002.23002.2300-
Jan 27, 20252.17002.23002.17002.22002.2200-
Jan 24, 20252.18002.24002.18002.23002.2300-
Jan 23, 20252.18002.23002.18002.18002.1800-
Jan 22, 20252.17002.25002.17002.25002.2500-
Jan 21, 20252.24002.30002.24002.24002.2400-
Jan 20, 20252.16002.16002.16002.16002.1600-
Jan 17, 20252.15002.15002.15002.15002.1500-
Jan 16, 20252.15002.15002.15002.15002.1500-
Jan 15, 20252.44002.50002.31002.35002.3500-
Jan 14, 20252.13002.13002.13002.13002.1300-
Jan 13, 20251.97501.97501.97501.97501.9750-
Jan 10, 20251.95502.02001.95502.02002.0200-
Jan 9, 20251.95501.95501.95501.95501.9550-
Jan 8, 20251.97001.97001.97001.97001.9700-
Jan 7, 20251.88001.88001.88001.88001.8800-
Jan 6, 20251.87001.87001.87001.87001.8700-
Jan 3, 20251.71001.71001.71001.71001.7100-
Jan 2, 20251.62001.62001.62001.62001.6200-
Dec 30, 20241.62501.66501.62501.66501.6650-
Dec 27, 20241.63001.68001.63001.68001.6800-
Dec 23, 20241.66001.70001.66001.66501.6650-
Dec 20, 20241.73001.77001.69501.69501.6950-
Dec 19, 20241.73001.77001.73001.73001.7300-
Dec 18, 20241.72001.77001.72001.76501.7650-
Dec 17, 20241.65501.76501.65501.76501.7650-
Dec 16, 20241.65501.76501.65501.76501.7650-
Dec 13, 20241.64501.69001.64501.65501.6550-
Dec 12, 20241.64501.69001.64501.64501.6450-
Dec 11, 20241.65001.69501.65001.69001.6900-
Dec 10, 20241.58001.69001.58001.69001.6900-
Dec 9, 20241.61001.61001.61001.61001.6100-
Dec 6, 20241.60501.65001.60501.65001.6500-
Dec 5, 20241.66501.70501.65001.65001.6500-
Dec 4, 20241.66001.70001.66001.66501.6650-
Dec 3, 20241.67001.71001.67001.69501.6950-
Dec 2, 20241.80001.84501.76001.76001.7600-
Nov 29, 20241.73501.84001.73501.80001.8000-
Nov 28, 20241.79501.89001.73501.73501.7350-
Nov 27, 20241.81001.84001.81001.83501.8350-
Nov 26, 20241.80501.84501.80501.83501.8350-
Nov 25, 20241.72001.84501.72001.81001.8100-
Nov 22, 20241.80001.80001.75501.75501.7550-
Nov 21, 20241.80501.84501.80501.84001.8400-
Nov 20, 20241.80501.85001.79001.84501.8450-
Nov 19, 20241.73001.85001.73001.85001.8500-
Nov 18, 20241.81501.85501.81501.85501.8550-
Nov 15, 20241.83001.83001.83001.83001.8300-
Nov 14, 20241.80001.93501.80001.87001.8700-
Nov 13, 20241.80001.84501.80001.80001.8000-
Nov 12, 20241.79001.84501.79001.84001.8400-
Nov 11, 20241.80001.80001.79501.80001.8000-
Nov 8, 20241.82501.86501.82501.86001.8600-
Nov 7, 20241.81001.89001.81001.89001.8900-
Nov 6, 20241.79501.85001.79501.85001.8500-
Nov 5, 20241.74001.82501.74001.80001.8000-
Nov 4, 20241.71501.71501.71501.71501.7150-
Nov 1, 20241.71501.71501.71501.71501.7150-
Oct 31, 20241.83501.89001.71501.71501.7150-
Oct 30, 20241.84501.93501.84501.92501.9250-
Oct 29, 20241.84001.88501.84001.88501.8850-
Oct 28, 20241.83501.94501.83501.88501.8850-
Oct 25, 20241.84501.91001.84501.91001.9100-
Oct 24, 20241.94001.94001.88001.88501.8850-
Oct 23, 20242.01002.01001.94001.94001.9400-
Oct 22, 20241.94502.07001.94502.07002.0700-
Oct 21, 20241.89501.99001.89501.99001.9900-
Oct 18, 20241.95002.01001.94001.94501.9450-
Oct 17, 20241.98502.03001.98502.02002.0200-
Oct 16, 20241.99002.03001.99002.03002.0300-
Oct 15, 20241.99002.03001.99002.03002.0300-
Oct 14, 20241.99002.04001.99002.03002.0300-
Oct 11, 20241.94002.04001.94001.99001.9900-
Oct 10, 20241.92501.98501.92501.98001.9800-
Oct 9, 20241.92001.97001.92001.97001.9700-
Oct 8, 20241.91501.96501.91501.96501.9650-
Oct 7, 20241.91501.96001.91501.95501.9550-
Oct 4, 20241.92001.92001.92001.92001.9200-
Oct 3, 20241.91501.96001.91501.95501.9550-
Oct 2, 20241.92001.92001.92001.92001.9200-
Oct 1, 20241.91001.96501.91001.96501.9650-
Sep 30, 20241.91501.97001.91501.97001.9700-
Sep 27, 20241.92001.92001.91501.91501.9150-
Sep 26, 20241.95501.95501.95501.95501.9550-
Sep 25, 20241.96001.96001.96001.96001.9600-
Sep 24, 20241.93502.00001.93502.00002.0000-
Sep 23, 20241.91501.98001.91501.98001.9800-
Sep 20, 20241.91501.96501.91501.91501.9150-
Sep 19, 20241.93001.96001.93001.96001.9600-
Sep 18, 20241.89002.08001.89002.08002.0800-
Sep 17, 20241.89501.96501.89501.94501.9450-
Sep 16, 20241.98001.98001.89501.89501.8950-
Sep 13, 20241.98502.11001.98502.07002.0700-
Sep 12, 20242.04002.05002.02002.05002.0500-
Sep 11, 20242.01002.06001.99501.99501.9950-
Sep 10, 20242.02002.06002.02002.06002.0600-
Sep 9, 20242.12002.12002.06002.07002.0700-
Sep 6, 20242.00002.17002.00002.17002.1700-
Sep 5, 20242.08002.08002.05002.05002.0500-
Sep 4, 20241.97002.02001.97002.02002.0200-
Sep 3, 20241.95502.08001.95502.02002.0200-
Sep 2, 20241.97002.01001.97002.00002.0000-
Aug 30, 20241.96502.01001.96502.01002.0100-
Aug 29, 20242.10002.10002.10002.10002.1000-
Aug 28, 20241.99002.15001.99002.10002.1000-
Aug 27, 20241.99002.04001.99002.03002.0300-
Aug 26, 20242.07002.12002.04002.04002.0400-
Aug 23, 20242.06002.15002.06002.07002.0700-
Aug 22, 20241.90502.18001.90502.11002.1100-
Aug 21, 20241.90001.95001.89501.95001.9500-
Aug 20, 20242.07002.07001.82001.92001.9200-
Aug 19, 20242.20002.21002.15002.18002.1800-
Aug 16, 20242.33002.39002.20002.24002.2400650
Aug 15, 20242.33002.33002.33002.33002.3300-
Aug 14, 20242.35002.41002.35002.38002.3800-
Aug 13, 20242.34002.40002.34002.40002.4000-
Aug 12, 20242.34002.41002.34002.41002.4100-
Aug 9, 20242.41002.41002.38002.39002.3900-
Aug 8, 20242.43002.47002.40002.46002.4600-
Aug 7, 20242.34002.51002.34002.51002.5100-
Aug 6, 20242.27002.38002.27002.38002.3800-
Aug 5, 20242.38002.42002.31002.31002.3100-
Aug 2, 20242.56002.62002.42002.44002.4400-
Aug 1, 20242.59002.63002.59002.63002.6300-
Jul 31, 20242.56002.65002.56002.65002.6500-
Jul 30, 20242.55002.62002.55002.62002.6200-
Jul 29, 20242.58002.58002.58002.58002.5800-
Jul 26, 20242.55002.55002.55002.55002.5500-
Jul 25, 20242.58002.58002.58002.58002.5800-
Jul 24, 20242.69002.75002.61002.67002.6700-
Jul 23, 20242.64002.75002.64002.75002.7500-
Jul 22, 20242.71002.71002.67002.70002.7000-
Jul 19, 20242.72002.80002.72002.80002.8000-
Jul 18, 20242.76002.78002.76002.78002.7800-
Jul 17, 20242.77002.83002.77002.82002.8200-
Jul 16, 20242.78002.85002.78002.83002.8300-
Jul 15, 20242.81002.86002.81002.85002.8500-
Jul 12, 20242.79002.86002.79002.86002.8600-
Jul 11, 20242.78002.86002.78002.86002.8600-
Jul 10, 20242.77002.85002.77002.85002.8500-
Jul 9, 20242.78002.86002.78002.85002.8500-
Jul 8, 20242.76002.84002.76002.78002.7800-
Jul 5, 20242.74002.74002.74002.74002.7400-
Jul 4, 20242.73002.81002.73002.81002.8100-
Jul 3, 20242.72002.79002.72002.79002.7900-
Jul 2, 20242.72002.79002.72002.79002.7900-
Jul 1, 20242.73002.80002.73002.79002.7900-
Jun 28, 20242.73002.79002.73002.79002.7900-
Jun 27, 20242.72002.81002.72002.80002.8000-
Jun 26, 20242.76002.84002.76002.78002.7800-
Jun 25, 20242.75002.83002.75002.82002.8200-
Jun 24, 20242.74002.82002.74002.82002.8200-
Jun 21, 20242.73002.80002.73002.80002.8000-
Jun 20, 20242.79002.86002.79002.81002.8100-
Jun 19, 20242.78002.85002.78002.85002.8500-
Jun 18, 20242.78002.84002.78002.84002.8400-
Jun 17, 20242.76002.85002.76002.83002.8300-
Jun 14, 20242.78002.85002.78002.83002.8300-
Jun 13, 20242.78002.86002.78002.84002.8400-
Jun 12, 20242.77002.85002.77002.85002.8500-
Jun 11, 20242.78002.85002.78002.84002.8400-
Jun 10, 20242.82002.89002.82002.85002.8500-
Jun 7, 20242.84002.91002.84002.90002.9000-
Jun 6, 20242.86002.93002.86002.90002.9000-
Jun 5, 20242.81002.92002.81002.92002.9200-
Jun 4, 20242.83002.89002.83002.88002.8800-
Jun 3, 20242.82002.89002.82002.89002.8900-
May 31, 20242.82002.90002.82002.89002.8900-
May 30, 20242.82002.82002.81002.82002.8200-
May 29, 20242.86002.90002.86002.90002.9000-
May 28, 20242.84002.93002.84002.93002.9300-
May 27, 20242.80002.91002.80002.91002.9100-
May 24, 20242.87002.94002.87002.94002.9400-
May 23, 20242.89002.95002.89002.94002.9400-
May 22, 20242.90002.97002.90002.96002.9600-
May 21, 20242.85003.04002.85003.04003.0400-
May 20, 20242.93003.01002.92002.92002.9200-
May 17, 20242.85003.00002.85003.00003.0000-
May 16, 20242.98003.00002.82002.91002.9100-
May 15, 20242.94003.05002.94002.99002.9900-
May 14, 20242.93003.01002.93003.00003.0000-
May 13, 20242.84003.05002.84003.00003.0000-
May 10, 20242.98003.04002.98003.03003.0300-
May 9, 20243.03003.12003.03003.05003.0500-
May 8, 20242.93003.11002.93003.11003.1100-
May 7, 20242.95003.05002.95003.05003.0500-
May 6, 20242.92003.02002.92003.02003.0200-
May 3, 20242.92002.92002.92002.92002.9200-
May 2, 20242.99003.01002.97003.00003.0000-
Apr 30, 20243.22003.29003.04003.06003.0600-