IOB - Delayed Quote NOK
Bonheur ASA (0DTI.IL)
240.00
0.00
(0.00%)
At close: April 30 at 3:04:43 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.00 | 239.50 | 239.50 | 240.00 | 240.00 | 15 |
| Apr 29, 2025 | 236.75 | 241.50 | 237.50 | 236.75 | 236.75 | 393 |
| Apr 28, 2025 | 231.50 | 235.00 | 234.50 | 231.50 | 231.50 | 241 |
| Apr 25, 2025 | 227.25 | 231.00 | 231.00 | 227.25 | 227.25 | 11 |
| Apr 24, 2025 | 222.00 | 225.00 | 222.50 | 222.00 | 222.00 | 76 |
| Apr 23, 2025 | 223.00 | 225.50 | 225.50 | 223.00 | 223.00 | 32 |
| Apr 22, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Apr 17, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Apr 16, 2025 | 223.50 | 228.00 | 226.50 | 224.50 | 224.50 | 78 |
| Apr 15, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| Apr 14, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| Apr 11, 2025 | 220.50 | 221.00 | 220.50 | 220.50 | 220.50 | 98 |
| Apr 10, 2025 | 230.00 | 220.50 | 220.50 | 222.50 | 222.50 | 755 |
| Apr 9, 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | - |
| Apr 8, 2025 | 215.75 | 219.00 | 219.00 | 215.75 | 215.75 | 34 |
| Apr 7, 2025 | 206.70 | 212.00 | 212.00 | 220.50 | 220.50 | 2 |
| Apr 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Apr 3, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Apr 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Apr 1, 2025 | 230.00 | 232.50 | 231.00 | 230.00 | 230.00 | 1,025 |
| Mar 31, 2025 | 229.25 | 232.00 | 231.00 | 229.25 | 229.25 | 185 |
| Mar 28, 2025 | 235.25 | 234.00 | 234.00 | 235.25 | 235.25 | 440 |
| Mar 27, 2025 | 234.00 | 236.00 | 235.50 | 234.00 | 234.00 | 340 |
| Mar 26, 2025 | 235.25 | 234.00 | 234.00 | 235.25 | 235.25 | 193 |
| Mar 25, 2025 | 225.75 | 233.50 | 228.00 | 232.00 | 232.00 | 612 |
| Mar 24, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Mar 21, 2025 | 240.50 | 244.00 | 233.00 | 232.00 | 232.00 | 2,533 |
| Mar 20, 2025 | 230.50 | 230.00 | 230.00 | 238.25 | 238.25 | 65 |
| Mar 19, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| Mar 18, 2025 | 227.25 | 229.75 | 229.75 | 227.25 | 227.25 | 35 |
| Mar 17, 2025 | 226.25 | 226.00 | 226.00 | 226.25 | 226.25 | 767 |
| Mar 14, 2025 | 227.25 | 227.00 | 227.00 | 227.25 | 227.25 | 311 |
| Mar 13, 2025 | 218.75 | 228.50 | 227.50 | 225.75 | 225.75 | 744 |
| Mar 12, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| Mar 11, 2025 | 223.50 | 223.50 | 223.00 | 223.50 | 223.50 | 167 |
| Mar 10, 2025 | 227.75 | 224.00 | 222.00 | 227.75 | 227.75 | 258 |
| Mar 7, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
| Mar 6, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
| Mar 5, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
| Mar 4, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
| Mar 3, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
| Feb 28, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
| Feb 27, 2025 | 227.25 | 231.50 | 227.00 | 237.75 | 237.75 | 264 |
| Feb 26, 2025 | 240.00 | 242.50 | 242.50 | 240.00 | 240.00 | 9 |
| Feb 25, 2025 | 240.00 | 241.00 | 241.00 | 240.00 | 240.00 | 12 |
| Feb 24, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 21, 2025 | 240.00 | 242.00 | 242.00 | 240.00 | 240.00 | 21 |
| Feb 20, 2025 | 239.25 | 241.50 | 241.50 | 239.25 | 239.25 | 9 |
| Feb 19, 2025 | 241.00 | 240.50 | 240.50 | 241.00 | 241.00 | 17 |
| Feb 18, 2025 | 240.00 | 240.50 | 239.50 | 240.00 | 240.00 | 791 |
| Feb 17, 2025 | 245.75 | 246.50 | 244.50 | 245.75 | 245.75 | 41 |
| Feb 14, 2025 | 248.25 | 248.00 | 247.50 | 248.25 | 248.25 | 1,093 |
| Feb 13, 2025 | 244.00 | 249.50 | 249.50 | 244.00 | 244.00 | 2,200 |
| Feb 12, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | - |
| Feb 11, 2025 | 248.75 | 256.00 | 248.00 | 248.75 | 248.75 | 1,332 |
| Feb 10, 2025 | 240.50 | 248.50 | 248.00 | 240.50 | 240.50 | 288 |
| Feb 7, 2025 | 246.25 | 246.00 | 245.50 | 246.25 | 246.25 | 1,336 |
| Feb 6, 2025 | 242.50 | 246.50 | 246.50 | 242.50 | 242.50 | 59 |
| Feb 5, 2025 | 243.00 | 245.50 | 245.00 | 243.00 | 243.00 | 178 |
| Feb 4, 2025 | 240.50 | 245.00 | 240.00 | 240.50 | 240.50 | 578 |
| Feb 3, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | - |
| Jan 31, 2025 | 243.50 | 245.00 | 244.00 | 243.50 | 243.50 | 190 |
| Jan 30, 2025 | 245.25 | 242.00 | 242.00 | 245.25 | 245.25 | 545 |
| Jan 29, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| Jan 28, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| Jan 27, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| Jan 24, 2025 | 244.50 | 243.00 | 242.50 | 244.50 | 244.50 | 199 |
| Jan 23, 2025 | 236.75 | 244.00 | 244.00 | 244.00 | 244.00 | 119 |
| Jan 22, 2025 | 245.25 | 247.00 | 247.00 | 245.25 | 245.25 | 40 |
| Jan 21, 2025 | 252.00 | 249.00 | 248.50 | 252.00 | 252.00 | 221 |
| Jan 20, 2025 | 253.00 | 255.00 | 255.00 | 253.00 | 253.00 | 21 |
| Jan 17, 2025 | 253.00 | 259.00 | 257.00 | 253.00 | 253.00 | 1,004 |
| Jan 16, 2025 | 255.25 | 257.50 | 257.50 | 255.25 | 255.25 | 109 |
| Jan 15, 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | - |
| Jan 14, 2025 | 258.25 | 258.00 | 255.50 | 258.25 | 258.25 | 118 |
| Jan 13, 2025 | 257.75 | 256.00 | 256.00 | 257.75 | 257.75 | 285 |
| Jan 10, 2025 | 261.50 | 262.00 | 259.50 | 261.50 | 261.50 | 7 |
| Jan 9, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Jan 8, 2025 | 264.00 | 265.50 | 263.00 | 264.00 | 264.00 | 85 |
| Jan 7, 2025 | 263.00 | 266.00 | 262.75 | 263.00 | 263.00 | 248 |
| Jan 6, 2025 | 261.00 | 264.50 | 259.00 | 261.00 | 261.00 | 398 |
| Jan 3, 2025 | 265.25 | 264.00 | 259.50 | 265.25 | 265.25 | 142 |
| Jan 2, 2025 | 252.00 | 265.25 | 264.00 | 262.00 | 262.00 | 271 |
| Dec 31, 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | - |
| Dec 30, 2024 | 255.25 | 258.00 | 257.50 | 255.25 | 255.25 | 17 |
| Dec 27, 2024 | 262.00 | 258.00 | 258.00 | 258.75 | 258.75 | 80 |
| Dec 24, 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | - |
| Dec 23, 2024 | 255.25 | 258.50 | 258.50 | 255.25 | 255.25 | 39 |
| Dec 20, 2024 | 258.75 | 261.50 | 257.50 | 258.75 | 258.75 | 10 |
| Dec 19, 2024 | 257.75 | 258.50 | 258.50 | 257.75 | 257.75 | 1 |
| Dec 18, 2024 | 262.50 | 265.00 | 261.50 | 262.50 | 262.50 | 372 |
| Dec 17, 2024 | 263.00 | 263.00 | 262.00 | 263.00 | 263.00 | 100 |
| Dec 16, 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | - |
| Dec 13, 2024 | 264.50 | 266.00 | 266.00 | 264.50 | 264.50 | 8 |
| Dec 12, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| Dec 11, 2024 | 262.50 | 265.50 | 264.50 | 262.50 | 262.50 | 69 |
| Dec 10, 2024 | 265.75 | 266.00 | 264.50 | 265.75 | 265.75 | 94 |
| Dec 9, 2024 | 267.75 | 268.00 | 265.50 | 267.75 | 267.75 | 477 |
| Dec 6, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Dec 5, 2024 | 272.50 | 267.50 | 267.50 | 272.50 | 272.50 | 42 |
| Dec 4, 2024 | 266.25 | 272.00 | 270.00 | 266.25 | 266.25 | 81 |
| Dec 3, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
| Dec 2, 2024 | 273.50 | 271.00 | 269.50 | 273.50 | 273.50 | 458 |
| Nov 29, 2024 | 268.25 | 270.50 | 270.50 | 268.25 | 268.25 | 247 |
| Nov 28, 2024 | 264.50 | 267.50 | 267.50 | 264.50 | 264.50 | 25 |
| Nov 27, 2024 | 265.25 | 266.50 | 264.00 | 265.25 | 265.25 | 162 |
| Nov 26, 2024 | 260.50 | 261.50 | 261.50 | 260.50 | 260.50 | 166 |
| Nov 25, 2024 | 262.50 | 263.00 | 262.50 | 262.50 | 262.50 | 74 |
| Nov 22, 2024 | 260.00 | 264.00 | 264.00 | 260.00 | 260.00 | 42 |
| Nov 21, 2024 | 257.25 | 260.00 | 257.00 | 257.25 | 257.25 | 209 |
| Nov 20, 2024 | 260.00 | 256.00 | 256.00 | 260.00 | 260.00 | 4 |
| Nov 19, 2024 | 266.75 | 259.00 | 259.00 | 266.75 | 266.75 | 130 |
| Nov 18, 2024 | 274.00 | 268.50 | 268.50 | 274.00 | 274.00 | 1,431 |
| Nov 15, 2024 | 271.50 | 269.00 | 269.00 | 271.50 | 271.50 | 267 |
| Nov 14, 2024 | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | - |
| Nov 13, 2024 | 269.25 | 266.00 | 265.00 | 269.25 | 269.25 | 141 |
| Nov 12, 2024 | 266.75 | 265.50 | 265.00 | 266.75 | 266.75 | 110 |
| Nov 11, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| Nov 8, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| Nov 7, 2024 | 273.00 | 274.50 | 270.00 | 273.00 | 273.00 | 246 |
| Nov 6, 2024 | 279.25 | 277.00 | 277.00 | 279.25 | 279.25 | 40 |
| Nov 5, 2024 | 281.50 | 280.00 | 280.00 | 281.50 | 281.50 | 1,286 |
| Nov 4, 2024 | 283.00 | 282.50 | 281.00 | 283.00 | 283.00 | 57 |
| Nov 1, 2024 | 278.75 | 284.50 | 284.50 | 278.75 | 278.75 | 81 |
| Oct 31, 2024 | 275.25 | 274.50 | 274.50 | 275.25 | 275.25 | 142 |
| Oct 30, 2024 | 278.25 | 282.50 | 276.00 | 278.25 | 278.25 | 1,235 |
| Oct 29, 2024 | 277.25 | 280.00 | 278.00 | 277.25 | 277.25 | 231 |
| Oct 28, 2024 | 275.25 | 278.00 | 272.50 | 275.25 | 275.25 | 501 |
| Oct 25, 2024 | 283.50 | 284.00 | 281.50 | 283.50 | 283.50 | 272 |
| Oct 24, 2024 | 280.00 | 279.00 | 276.50 | 280.00 | 280.00 | 252 |
| Oct 23, 2024 | 279.25 | 279.00 | 277.50 | 279.25 | 279.25 | 161 |
| Oct 22, 2024 | 276.25 | 281.50 | 276.00 | 276.25 | 276.25 | 362 |
| Oct 21, 2024 | 274.00 | 280.50 | 278.00 | 280.00 | 280.00 | 410 |
| Oct 18, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Oct 17, 2024 | 272.50 | 277.00 | 272.49 | 272.50 | 272.50 | 20,386 |
| Oct 16, 2024 | 276.25 | 272.50 | 272.50 | 276.25 | 276.25 | 38 |
| Oct 15, 2024 | 274.00 | 275.50 | 274.50 | 274.00 | 274.00 | 459 |
| Oct 14, 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| Oct 11, 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| Oct 10, 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| Oct 9, 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| Oct 8, 2024 | 275.25 | 272.00 | 272.00 | 275.25 | 275.25 | 137 |
| Oct 7, 2024 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | - |
| Oct 4, 2024 | 267.25 | 276.00 | 272.00 | 275.75 | 275.75 | 677 |
| Oct 3, 2024 | 265.75 | 269.00 | 266.50 | 265.75 | 265.75 | 71 |
| Oct 2, 2024 | 264.00 | 265.00 | 263.50 | 264.00 | 264.00 | 205 |
| Oct 1, 2024 | 265.25 | 272.00 | 269.00 | 265.25 | 265.25 | 262 |
| Sep 30, 2024 | 270.50 | 267.50 | 267.00 | 270.50 | 270.50 | 222 |
| Sep 27, 2024 | 268.75 | 269.50 | 269.50 | 268.75 | 268.75 | 118 |
| Sep 26, 2024 | 271.50 | 271.00 | 269.50 | 271.50 | 271.50 | 61 |
| Sep 25, 2024 | 273.50 | 270.50 | 270.50 | 273.50 | 273.50 | 77 |
| Sep 24, 2024 | 285.25 | 278.50 | 277.00 | 275.25 | 275.25 | 241 |
| Sep 23, 2024 | 278.25 | 283.50 | 276.00 | 278.25 | 278.25 | 280 |
| Sep 20, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Sep 19, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Sep 18, 2024 | 256.75 | 275.00 | 275.00 | 271.00 | 271.00 | 95 |
| Sep 17, 2024 | 276.75 | 273.00 | 273.00 | 276.75 | 276.75 | 19 |
| Sep 16, 2024 | 273.00 | 275.00 | 275.00 | 273.00 | 273.00 | 110 |
| Sep 13, 2024 | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | - |
| Sep 12, 2024 | 267.25 | 267.00 | 266.50 | 267.25 | 267.25 | 74 |
| Sep 11, 2024 | 266.25 | 266.00 | 265.00 | 266.25 | 266.25 | 150 |
| Sep 10, 2024 | 264.50 | 265.00 | 264.50 | 264.50 | 264.50 | 198 |
| Sep 9, 2024 | 264.50 | 266.50 | 264.50 | 264.50 | 264.50 | 133 |
| Sep 6, 2024 | 265.75 | 265.00 | 264.00 | 265.75 | 265.75 | 155 |
| Sep 5, 2024 | 261.00 | 260.50 | 260.50 | 261.00 | 261.00 | 155 |
| Sep 4, 2024 | 266.25 | 266.00 | 259.50 | 266.25 | 266.25 | 469 |
| Sep 3, 2024 | 271.50 | 267.50 | 260.50 | 261.00 | 261.00 | 183 |
| Sep 2, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | - |
| Aug 30, 2024 | 268.25 | 274.00 | 274.00 | 268.25 | 268.25 | 232 |
| Aug 29, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| Aug 28, 2024 | 271.50 | 272.00 | 272.00 | 271.50 | 271.50 | 88 |
| Aug 27, 2024 | 274.50 | 273.00 | 272.50 | 274.50 | 274.50 | 234 |
| Aug 23, 2024 | 272.00 | 275.50 | 275.50 | 272.00 | 272.00 | 157 |
| Aug 22, 2024 | 263.00 | 275.00 | 271.00 | 271.50 | 271.50 | 139 |
| Aug 21, 2024 | 262.50 | 268.00 | 266.50 | 262.50 | 262.50 | 81 |
| Aug 20, 2024 | 272.00 | 266.50 | 266.00 | 272.00 | 272.00 | 21 |
| Aug 19, 2024 | 271.00 | 272.50 | 268.00 | 271.00 | 271.00 | 259 |
| Aug 16, 2024 | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | - |
| Aug 15, 2024 | 267.25 | 269.50 | 269.50 | 267.25 | 267.25 | 122 |
| Aug 14, 2024 | 268.25 | 271.00 | 271.00 | 268.25 | 268.25 | 1 |
| Aug 13, 2024 | 269.25 | 270.00 | 270.00 | 269.25 | 269.25 | 10 |
| Aug 12, 2024 | 270.00 | 277.50 | 273.00 | 278.75 | 278.75 | 586 |
| Aug 9, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| Aug 8, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| Aug 7, 2024 | 262.50 | 265.00 | 265.00 | 262.50 | 262.50 | 92 |
| Aug 6, 2024 | 264.50 | 260.50 | 260.50 | 264.50 | 264.50 | 45 |
| Aug 5, 2024 | 280.00 | 264.00 | 259.00 | 265.25 | 265.25 | 231 |
| Aug 2, 2024 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | - |
| Aug 1, 2024 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | - |
| Jul 31, 2024 | 278.75 | 283.50 | 279.00 | 278.75 | 278.75 | 267 |
| Jul 30, 2024 | 282.50 | 284.00 | 278.00 | 282.50 | 282.50 | 666 |
| Jul 29, 2024 | 287.25 | 280.00 | 280.00 | 276.75 | 276.75 | 356 |
| Jul 26, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 25, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 24, 2024 | 281.00 | 279.50 | 274.00 | 271.00 | 271.00 | 675 |
| Jul 23, 2024 | 285.25 | 281.00 | 278.00 | 285.25 | 285.25 | 747 |
| Jul 22, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Jul 19, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Jul 18, 2024 | 272.50 | 272.50 | 271.00 | 272.50 | 272.50 | 281 |
| Jul 17, 2024 | 274.00 | 273.00 | 273.00 | 274.00 | 274.00 | 168 |
| Jul 16, 2024 | 272.00 | 273.50 | 272.00 | 272.00 | 272.00 | 599 |
| Jul 15, 2024 | 258.75 | 273.00 | 268.00 | 275.25 | 275.25 | 464 |
| Jul 12, 2024 | 255.25 | 255.50 | 255.50 | 255.25 | 255.25 | 170 |
| Jul 11, 2024 | 253.00 | 257.00 | 251.00 | 253.00 | 253.00 | 435 |
| Jul 10, 2024 | 245.25 | 244.00 | 242.50 | 245.25 | 245.25 | 205 |
| Jul 9, 2024 | 248.75 | 246.50 | 246.50 | 248.75 | 248.75 | 22 |
| Jul 8, 2024 | 241.50 | 250.00 | 250.00 | 250.00 | 250.00 | 383 |
| Jul 5, 2024 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | - |
| Jul 4, 2024 | 238.25 | 242.00 | 242.00 | 238.25 | 238.25 | 292 |
| Jul 3, 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | - |
| Jul 2, 2024 | 243.00 | 238.50 | 238.00 | 235.25 | 235.25 | 159 |
| Jul 1, 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | - |
| Jun 28, 2024 | 235.25 | 240.00 | 240.00 | 235.25 | 235.25 | 104 |
| Jun 27, 2024 | 235.25 | 241.00 | 239.00 | 235.25 | 235.25 | 398 |
| Jun 26, 2024 | 238.25 | 238.00 | 237.50 | 238.25 | 238.25 | 105 |
| Jun 25, 2024 | 235.75 | 237.50 | 236.00 | 235.75 | 235.75 | 82 |
| Jun 24, 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | - |
| Jun 21, 2024 | 228.75 | 228.00 | 228.00 | 228.75 | 228.75 | 83 |
| Jun 20, 2024 | 230.00 | 229.00 | 229.00 | 230.00 | 230.00 | 115 |
| Jun 19, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Jun 18, 2024 | 232.00 | 230.00 | 230.00 | 232.00 | 232.00 | 76 |
| Jun 17, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Jun 14, 2024 | 234.50 | 232.00 | 232.00 | 234.50 | 234.50 | 4 |
| Jun 13, 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | - |
| Jun 12, 2024 | 235.25 | 240.00 | 237.50 | 235.25 | 235.25 | 57 |
| Jun 11, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| Jun 10, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| Jun 7, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| Jun 6, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| Jun 5, 2024 | 244.50 | 238.50 | 238.50 | 236.75 | 236.75 | 1 |
| Jun 4, 2024 | 244.00 | 243.50 | 240.00 | 244.00 | 244.00 | 233 |
| Jun 3, 2024 | 250.50 | 247.50 | 247.50 | 250.50 | 250.50 | 94 |
| May 31, 2024 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | - |
| May 30, 2024 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | - |
| May 29, 2024 | 237.25 | 236.50 | 236.50 | 237.25 | 237.25 | 62 |
| May 28, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | - |
| May 24, 2024 | 6 Dividend | |||||
| May 24, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | - |
| May 23, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 240.75 | - |
| May 22, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 240.75 | - |
| May 21, 2024 | 246.75 | 244.50 | 243.00 | 246.75 | 240.75 | 237 |
| May 20, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 244.90 | - |
| May 17, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 244.90 | - |
| May 16, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 244.90 | - |
| May 15, 2024 | 251.00 | 250.00 | 248.50 | 251.00 | 244.90 | 178 |
| May 14, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.07 | - |
| May 13, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.07 | - |
| May 10, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.07 | - |
| May 9, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.07 | - |
| May 8, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.07 | - |
| May 7, 2024 | 236.75 | 245.00 | 241.50 | 244.00 | 238.07 | 141 |
| May 3, 2024 | 248.25 | 234.50 | 234.50 | 238.25 | 232.46 | 131 |
| May 2, 2024 | 247.75 | 257.00 | 253.50 | 253.00 | 246.85 | 969 |
| May 1, 2024 | 250.50 | 250.50 | 250.50 | 250.50 | 244.41 | - |