IOB - Delayed Quote PLN
Bank Polska Kasa Opieki S.A. (0DP0.IL)
54.45
0.00
(0.00%)
At close: April 7 at 5:45:11 PM GMT+1
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 24, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 22, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 17, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 16, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 15, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 14, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 11, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 10, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 9, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 8, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 7, 2025 | 150.25 | 150.25 | 150.25 | 54.45 | 54.45 | 10,229 |
| Apr 4, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 3, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 2, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 1, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 31, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 28, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 27, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 26, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 25, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 24, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 21, 2025 | 177.00 | 177.00 | 177.00 | 54.45 | 54.45 | 21,153 |
| Mar 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 19, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 18, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 17, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 14, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 13, 2025 | 175.47 | 176.85 | 175.47 | 54.45 | 54.45 | 23,161 |
| Mar 12, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 11, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 10, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 6, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 5, 2025 | 162.00 | 162.00 | 162.00 | 54.45 | 54.45 | 11,500 |
| Mar 4, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Mar 3, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 28, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 27, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 26, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 25, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 24, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 21, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 19, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 18, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 17, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 14, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 13, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 12, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 11, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 10, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 6, 2025 | 160.68 | 160.68 | 160.68 | 54.45 | 54.45 | 8,707 |
| Feb 5, 2025 | 156.12 | 156.12 | 156.12 | 54.45 | 54.45 | 8,708 |
| Feb 4, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 3, 2025 | 157.15 | 157.15 | 157.15 | 54.45 | 54.45 | 10,405 |
| Jan 31, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 30, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 29, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 28, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 27, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 24, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 22, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 21, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 20, 2025 | 146.82 | 146.82 | 146.82 | 54.45 | 54.45 | 3,340 |
| Jan 17, 2025 | 146.63 | 146.63 | 146.63 | 54.45 | 54.45 | 3,693 |
| Jan 16, 2025 | 145.43 | 145.43 | 145.43 | 54.45 | 54.45 | 3,752 |
| Jan 15, 2025 | 148.00 | 148.00 | 148.00 | 54.45 | 54.45 | 3,733 |
| Jan 14, 2025 | 145.85 | 145.85 | 145.85 | 54.45 | 54.45 | 3,842 |
| Jan 13, 2025 | 143.75 | 143.75 | 143.75 | 54.45 | 54.45 | 9,460 |
| Jan 10, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 9, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 8, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 6, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 3, 2025 | 140.85 | 140.85 | 140.85 | 54.45 | 54.45 | 7,625 |
| Jan 2, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 31, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 30, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 27, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 24, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 20, 2024 | 138.15 | 138.15 | 137.55 | 54.45 | 54.45 | 86,037 |
| Dec 19, 2024 | 141.35 | 141.35 | 141.35 | 54.45 | 54.45 | 8,402 |
| Dec 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 16, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 12, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 6, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 5, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 4, 2024 | 146.70 | 146.70 | 146.70 | 54.45 | 54.45 | 25,000 |
| Dec 3, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 2, 2024 | 140.85 | 140.85 | 140.85 | 54.45 | 54.45 | 16,500 |
| Nov 29, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 28, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 27, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 26, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 25, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 21, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 20, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 19, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 15, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 14, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 12, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 8, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 7, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 6, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 5, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 4, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Nov 1, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 31, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 30, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 29, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 28, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 25, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 24, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 21, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 16, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 15, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 14, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 8, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 7, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 4, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 3, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 2, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Oct 1, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 30, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 27, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 26, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 25, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 24, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 20, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 19, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 16, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 12, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 6, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 5, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 4, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Sep 3, 2024 | 158.94 | 158.94 | 158.94 | 54.45 | 54.45 | 1,122 |
| Sep 2, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 30, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 29, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 28, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 27, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 21, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 20, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 19, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 16, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 15, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 14, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 12, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 8, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 7, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 6, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 5, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 2, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Aug 1, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 31, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 30, 2024 | 161.74 | 161.74 | 161.74 | 54.45 | 54.45 | 1,131 |
| Jul 29, 2024 | 162.11 | 162.11 | 162.11 | 54.45 | 54.45 | 1,130 |
| Jul 26, 2024 | 160.09 | 160.09 | 160.09 | 54.45 | 54.45 | 968 |
| Jul 25, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 24, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 22, 2024 | 165.80 | 166.50 | 165.80 | 54.45 | 54.45 | 61,931 |
| Jul 19, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 16, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 15, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 12, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 8, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 5, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 4, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 3, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 2, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jul 1, 2024 | 168.82 | 168.82 | 168.82 | 54.45 | 54.45 | 1,383 |
| Jun 28, 2024 | 167.83 | 167.83 | 167.83 | 54.45 | 54.45 | 1,976 |
| Jun 27, 2024 | 164.78 | 164.78 | 164.78 | 54.45 | 54.45 | 1,646 |
| Jun 26, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 25, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 24, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 21, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 20, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 19, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 14, 2024 | 154.43 | 154.43 | 154.43 | 54.45 | 54.45 | 2,058 |
| Jun 13, 2024 | 156.22 | 156.22 | 156.22 | 54.45 | 54.45 | 2,573 |
| Jun 12, 2024 | 158.08 | 158.08 | 158.08 | 54.45 | 54.45 | 3,216 |
| Jun 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 10, 2024 | 155.36 | 155.36 | 155.36 | 54.45 | 54.45 | 2,194 |
| Jun 7, 2024 | 155.16 | 155.16 | 155.16 | 54.45 | 54.45 | 3,225 |
| Jun 6, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 5, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 4, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 3, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 31, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 30, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 29, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 28, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 24, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 22, 2024 | 154.85 | 154.85 | 154.85 | 54.45 | 54.45 | 20,000 |
| May 21, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 20, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 16, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 15, 2024 | 166.55 | 166.55 | 166.55 | 54.45 | 54.45 | 14,360 |
| May 14, 2024 | 166.60 | 166.60 | 166.60 | 54.45 | 54.45 | 64 |
| May 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 8, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 7, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 3, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 2, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| May 1, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 30, 2024 | 171.45 | 171.45 | 171.45 | 54.45 | 54.45 | 278 |
| Apr 29, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 26, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 25, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
Related Tickers
EFGA.F Eurobank Ergasias Services And Holdings SA
1.1400
-5.79%
EFGD.BE Eurobank Ergasias Services And Holdings SA
2.4970
+0.52%
EFGD.F Eurobank Ergasias Services and Holdings S.A.
2.4940
+0.40%
0RCS.IL Alpha Services and Holdings S.A.
0.5268
0.00%
YKBNK.IS Yapi ve Kredi Bankasi A.S.
23.52
-3.21%
0RCP.IL Eurobank Ergasias Services and Holdings S.A.
0.4053
0.00%
TPEIR.AT Piraeus Financial Holdings S.A.
4.9800
-2.35%
FNB F.N.B. Corporation
13.29
-0.89%
NU Nu Holdings Ltd.
12.01
+2.21%