Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

DEXUS DEF. (0DP.BE)

6.74
0.00
(0.00%)
At close: July 5 at 8:33:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20254.154.154.134.134.13-
Apr 24, 20254.054.124.054.124.12-
Apr 23, 20254.074.124.064.064.06-
Apr 22, 20253.994.053.994.054.05-
Apr 17, 20254.024.054.014.054.05-
Apr 16, 20254.034.064.034.054.05-
Apr 15, 20253.994.033.994.034.03-
Apr 14, 20253.933.973.933.953.95-
Apr 11, 20253.873.873.793.873.87-
Apr 10, 20254.044.043.853.853.85-
Apr 9, 20253.743.813.743.813.81-
Apr 8, 20253.883.963.883.883.88-
Apr 7, 20253.763.893.763.853.85-
Apr 4, 20253.993.993.783.783.78-
Apr 3, 20254.084.084.054.074.07-
Apr 2, 20254.244.244.214.234.23-
Apr 1, 20254.194.224.184.224.22-
Mar 31, 20254.124.124.094.114.11-
Mar 28, 20254.184.184.114.114.11-
Mar 27, 20254.234.234.204.204.20-
Mar 26, 20254.294.294.264.264.26-
Mar 25, 20254.254.274.254.274.27-
Mar 24, 20254.224.264.224.254.25-
Mar 21, 20254.224.224.194.214.21-
Mar 20, 20254.204.204.174.184.18-
Mar 19, 20254.164.184.164.184.18-
Mar 18, 20254.234.234.204.204.20-
Mar 17, 20254.234.284.234.284.28-
Mar 14, 20254.214.254.214.254.25-
Mar 13, 20254.204.214.174.174.17-
Mar 12, 20254.254.274.254.274.27-
Mar 11, 20254.364.364.294.294.29-
Mar 10, 20254.384.384.324.324.32-
Mar 7, 20254.284.294.254.254.25-
Mar 6, 20254.434.434.394.394.39-
Mar 5, 20254.504.504.464.464.46-
Mar 4, 20254.484.484.434.434.43-
Mar 3, 20254.454.464.444.444.44-
Feb 28, 20254.364.364.364.364.36-
Feb 27, 20254.484.484.464.464.46-
Feb 26, 20254.524.524.514.524.52-
Feb 25, 20254.604.604.544.554.55-
Feb 24, 20254.564.574.544.564.56-
Feb 21, 20254.614.634.604.604.60-
Feb 20, 20254.534.534.514.514.51-
Feb 19, 20254.594.594.584.594.59-
Feb 18, 20254.714.724.704.704.70-
Feb 17, 20254.744.754.744.744.74-
Feb 14, 20254.704.704.704.704.70-
Feb 13, 20254.514.534.494.534.53-
Feb 12, 20254.524.524.434.454.45-
Feb 11, 20254.464.474.364.364.36-
Feb 10, 20254.534.544.534.534.53-
Feb 7, 20254.434.434.424.424.42-
Feb 6, 20254.394.394.374.394.39-
Feb 5, 20254.354.354.314.334.33-
Feb 4, 20254.324.324.284.284.28-
Feb 3, 20254.324.354.324.354.35-
Jan 31, 20254.354.374.354.374.37-
Jan 30, 20254.194.194.184.194.19-
Jan 29, 20254.224.224.214.214.21-
Jan 28, 20254.224.234.174.174.17-
Jan 27, 20254.054.054.034.034.03-
Jan 24, 20254.084.084.064.064.06-
Jan 23, 20254.104.104.074.084.08-
Jan 22, 20254.114.134.114.134.13-
Jan 21, 20254.094.104.094.104.10-
Jan 20, 20254.074.084.074.074.07-
Jan 17, 20254.084.114.084.114.11-
Jan 16, 20254.084.094.084.094.09-
Jan 15, 20253.994.063.994.054.05-
Jan 14, 20253.983.993.953.953.95-
Jan 13, 20253.953.963.953.963.96-
Jan 10, 20253.973.983.923.923.92-
Jan 9, 20253.993.993.983.983.98-
Jan 8, 20254.064.074.044.044.04-
Jan 7, 20254.094.114.084.084.08-
Jan 6, 20254.084.104.084.094.09-
Jan 3, 20254.094.104.084.104.10-
Jan 2, 20254.014.044.014.024.02-
Dec 30, 2024 0.1069358 Dividend
Dec 30, 20244.044.044.034.034.03-
Dec 27, 20244.194.194.134.133.94-
Dec 23, 20244.114.114.074.103.91-
Dec 20, 20243.984.033.964.033.84-
Dec 19, 20243.994.033.994.033.84-
Dec 18, 20244.034.044.034.033.85-
Dec 17, 20244.064.084.064.083.89-
Dec 16, 20244.074.084.074.083.89-
Dec 13, 20244.154.164.134.133.94-
Dec 12, 20244.154.154.124.123.93-
Dec 11, 20244.124.154.114.153.96-
Dec 10, 20244.164.174.164.173.98-
Dec 9, 20244.164.194.164.183.99-
Dec 6, 20244.254.254.234.234.03-
Dec 5, 20244.304.304.284.284.08-
Dec 4, 20244.364.364.354.354.15-
Dec 3, 20244.444.454.434.434.23-
Dec 2, 20244.444.454.444.444.24-
Nov 29, 20244.464.474.464.474.27-
Nov 28, 20244.414.434.414.424.22-
Nov 27, 20244.324.324.284.284.08-
Nov 26, 20244.294.294.274.284.08-
Nov 25, 20244.394.404.374.374.17-
Nov 22, 20244.284.314.284.314.11-
Nov 21, 20244.224.254.224.254.05-
Nov 20, 20244.204.204.174.183.99-
Nov 19, 20244.294.304.274.304.11-
Nov 18, 20244.284.284.264.284.08-
Nov 15, 20244.254.254.234.234.03-
Nov 14, 20244.284.294.274.274.08-
Nov 13, 20244.324.324.314.324.12-
Nov 12, 20244.374.384.364.364.16-
Nov 11, 20244.324.344.324.344.14-
Nov 8, 20244.374.374.354.364.16-
Nov 7, 20244.294.314.284.314.11-
Nov 6, 20244.364.404.364.394.19-
Nov 5, 20244.344.374.344.374.17-
Nov 4, 20244.314.314.294.294.09-
Nov 1, 20244.284.324.284.324.12-
Oct 31, 20244.344.344.304.314.11-
Oct 30, 20244.334.354.334.334.13-
Oct 29, 20244.344.344.334.344.14-
Oct 28, 20244.364.364.344.344.14-
Oct 25, 20244.404.434.404.414.21-
Oct 24, 20244.444.454.414.414.21-
Oct 23, 20244.494.494.444.444.24-
Oct 22, 20244.514.514.494.514.30-
Oct 21, 20244.624.624.594.594.38-
Oct 18, 20244.634.644.634.634.41-
Oct 17, 20244.684.704.684.704.48-
Oct 16, 20244.614.624.604.604.39-
Oct 15, 20244.604.604.584.584.37-
Oct 14, 20244.604.624.594.624.41-
Oct 11, 20244.614.624.604.624.41-
Oct 10, 20244.644.654.634.654.43-
Oct 9, 20244.694.704.684.704.48-
Oct 8, 20244.694.734.694.734.51-
Oct 7, 20244.744.754.704.704.49-
Oct 4, 20244.844.854.834.844.61-
Oct 3, 20244.854.854.834.854.62-
Oct 2, 20244.714.734.714.734.51-
Oct 1, 20244.714.714.684.694.48-
Sep 30, 20244.694.694.664.694.47-
Sep 27, 20244.694.734.694.714.49-
Sep 26, 20244.684.704.684.694.47-
Sep 25, 20244.754.754.734.734.52-
Sep 24, 20244.704.714.694.714.49-
Sep 23, 20244.604.644.594.644.42-
Sep 20, 20244.744.744.724.744.52-
Sep 19, 20244.664.704.664.694.48-
Sep 18, 20244.644.654.624.634.41-
Sep 17, 20244.684.734.684.714.50-
Sep 16, 20244.604.614.594.614.40-
Sep 13, 20244.644.654.634.644.43-
Sep 12, 20244.604.614.584.614.40-
Sep 11, 20244.444.484.414.484.28-
Sep 10, 20244.514.514.454.474.27-
Sep 9, 20244.494.514.494.514.30-
Sep 6, 20244.504.504.414.414.21-
Sep 5, 20244.444.454.434.434.23-
Sep 4, 20244.344.384.344.364.16-
Sep 3, 20244.434.434.254.254.06-
Sep 2, 20244.454.454.414.424.22-
Aug 30, 20244.414.424.404.414.21-
Aug 29, 20244.344.344.294.314.11-
Aug 28, 20244.334.334.264.284.08-
Aug 27, 20244.364.364.324.334.13-
Aug 26, 20244.304.314.304.304.10-
Aug 23, 20244.194.224.184.224.03-
Aug 22, 20244.224.234.164.173.98-
Aug 21, 20244.194.194.174.183.98-
Aug 20, 20244.154.164.144.143.95-
Aug 19, 20244.554.594.554.594.38-
Aug 16, 20244.504.504.474.504.30-
Aug 15, 20244.434.484.424.474.27-
Aug 14, 20244.404.404.364.374.17-
Aug 13, 20244.494.544.494.544.33-
Aug 12, 20244.284.294.274.274.07-
Aug 9, 20244.324.324.294.314.11-
Aug 8, 20244.204.304.204.294.09-
Aug 7, 20244.274.294.224.224.03-
Aug 6, 20244.134.164.104.153.96-
Aug 5, 20244.084.124.024.093.90-
Aug 2, 20244.234.234.144.153.96-
Aug 1, 20244.274.284.204.204.01-
Jul 31, 20244.224.284.224.284.08-
Jul 30, 20244.164.164.134.143.95-
Jul 29, 20244.184.194.174.173.98-
Jul 26, 20244.084.104.084.093.90-
Jul 25, 20244.044.064.024.043.86-
Jul 24, 20244.074.084.034.033.85-
Jul 23, 20244.144.154.134.153.96-
Jul 22, 20244.154.164.144.153.96-
Jul 19, 20244.214.214.184.183.99-
Jul 18, 20244.344.354.304.304.10-
Jul 17, 20244.374.374.294.294.09-
Jul 16, 20244.284.284.274.274.08-
Jul 15, 20244.284.284.264.274.08-
Jul 12, 20244.214.244.214.234.03-
Jul 11, 20244.104.104.064.063.88-
Jul 10, 20244.034.054.034.053.86-
Jul 9, 20244.034.034.034.033.85-
Jul 8, 20244.004.014.004.003.82-
Jul 5, 20243.983.993.983.993.81-
Jul 4, 20244.024.024.014.013.83-
Jul 3, 20243.983.993.973.993.81-
Jul 2, 20244.004.024.004.023.83-
Jul 1, 20244.044.054.034.033.85-
Jun 28, 20244.004.044.004.013.83-
Jun 27, 2024 0.11988066 Dividend
Jun 27, 20244.014.014.004.003.81-
Jun 26, 20244.244.254.234.233.83-
Jun 25, 20244.264.264.254.263.86-
Jun 24, 20244.134.134.104.103.72-
Jun 21, 20244.064.084.044.043.66-
Jun 20, 20243.983.993.953.953.58-
Jun 19, 20244.074.074.054.053.67-
Jun 18, 20243.994.003.954.003.62-
Jun 17, 20244.014.013.953.983.60-
Jun 14, 20244.014.013.973.973.60-
Jun 13, 20244.074.094.054.073.69-
Jun 12, 20244.094.124.054.053.67-
Jun 11, 20244.134.164.134.163.76-
Jun 10, 20244.274.284.274.283.87-
Jun 7, 20244.274.274.244.243.84-
Jun 6, 20244.144.274.144.273.87-
Jun 5, 20244.264.284.264.283.88-
Jun 4, 20244.164.164.144.153.76-
Jun 3, 20244.174.194.164.163.77-
May 31, 20244.164.164.144.153.76-
May 30, 20244.124.144.124.133.74-
May 29, 20244.174.174.164.163.77-
May 28, 20244.214.224.214.213.81-
May 27, 20244.204.224.204.223.82-
May 24, 20244.174.214.164.213.81-
May 23, 20244.284.284.234.233.83-
May 22, 20244.344.344.304.303.90-
May 21, 20244.384.394.384.383.97-
May 20, 20244.344.344.324.323.92-
May 17, 20244.354.364.344.363.95-
May 16, 20244.464.464.454.454.04-
May 15, 20244.324.354.314.353.94-
May 14, 20244.304.314.304.313.91-
May 13, 20244.364.374.364.363.95-
May 10, 20244.384.404.384.393.97-
May 9, 20244.314.344.314.343.93-
May 8, 20244.364.364.344.363.95-
May 7, 20244.304.324.304.313.91-
May 6, 20244.344.364.344.363.95-
May 3, 20244.324.364.324.363.95-
May 2, 20244.274.304.274.303.89-
Apr 30, 20244.324.334.284.283.88-
Apr 29, 20244.324.324.314.313.90-

Related Tickers