Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote EUR

Ascopiave S.p.A. (0DME.L)

Compare
3.0554
+0.1454
+(5.00%)
At close: April 11 at 5:20:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20253.05543.05543.05543.05543.05541,856
Apr 8, 20252.94002.94002.94002.94002.940099
Apr 7, 20252.91002.91002.91002.91002.91009
Mar 27, 20252.96502.96502.96502.96502.965084
Mar 13, 20252.91002.91002.89002.89002.89001,835
Mar 7, 20252.84002.84502.83002.84002.84004,506
Feb 27, 20252.94502.96002.94502.96002.9600192
Feb 24, 20252.94502.94502.94502.94502.9450992
Feb 14, 20252.78502.80002.78502.80002.8000161
Feb 12, 20252.80502.80502.80502.80502.8050216
Feb 11, 20252.84002.84002.82002.82002.82001,955
Feb 10, 20252.85002.85002.85002.85002.850073
Feb 7, 20252.84002.84002.84002.84002.8400116
Feb 6, 20252.83502.83502.83502.83502.8350190
Jan 23, 20252.79502.79502.79002.79002.7900674
Jan 7, 20252.69502.69502.69502.69502.6950261
Jan 6, 20252.72002.72002.71502.71502.7150546
Jan 3, 20252.72502.72502.72502.72502.7250438
Jan 2, 20252.75002.75752.74502.74502.74501,047
Dec 10, 20242.71502.71502.71002.71002.71001,545
Dec 9, 20242.73502.73502.73502.73502.735094
Dec 4, 20242.75502.75502.75502.75502.7550621
Dec 3, 20242.77502.77502.77502.77502.775052
Nov 28, 20242.78502.78502.78502.78502.7850132
Nov 25, 20242.79022.79022.79022.79022.790296,221
Nov 5, 20242.74502.74502.74502.74502.7450466
Nov 4, 20242.80502.80502.77502.79502.79501,851
Sep 19, 20242.85002.85502.85002.85502.85501,315
Sep 18, 20242.86502.86502.86502.86502.86501,100
Sep 17, 20242.79502.79502.79502.79502.7950894
Jul 25, 20242.42502.44002.42502.44002.44001,050
Jul 19, 20242.38502.38502.38502.38502.3850410
Jul 18, 20242.37002.37002.37002.37002.370094
Jul 17, 20242.35502.35502.35502.35502.3550392
Jul 16, 20242.36502.36502.36502.36502.3650188
Jul 12, 20242.39502.39502.39502.39502.3950294
Jul 11, 20242.39002.39002.39002.39002.3900378
Jul 9, 20242.35002.37002.35002.37002.37001,034
Jul 8, 20242.39502.39502.35502.35502.35502,236
Jul 5, 20242.34502.36002.34502.36002.36002,080
Jul 4, 20242.34502.34502.33002.33002.33001,302
Jul 3, 20242.36002.36002.31502.31502.31501,604
Jul 2, 20242.36002.36002.36002.36002.3600984
Jun 25, 20242.26002.26002.26002.26002.2600284
Jun 19, 20242.23002.23002.23002.23002.23001,530
Jun 11, 20242.27002.27002.23002.24852.248523,464
May 21, 20242.20002.22002.20002.22002.22001,427
May 8, 20242.25002.25002.24292.24292.242934,898