Zurich - Delayed Quote • USD
STX US 50 PR USD (0CNV.Z)
As of August 21 at 10:15 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 21, 2024 | 5,058.29 | 5,086.33 | 5,042.39 | 5,070.34 | 5,070.34 | - |
Related Tickers
^GSPC S&P 500
5,620.85
+0.42%
^DJI Dow Jones Industrial Average
40,890.49
+0.14%
^IXIC NASDAQ Composite
17,918.99
+0.57%
^NYA NYSE COMPOSITE (DJ)
18,902.49
+0.53%
^XAX NYSE AMEX COMPOSITE INDEX
5,176.28
+0.73%
^BUK100P Cboe UK 100
829.56
+0.23%
^RUT Russell 2000
2,170.56
+1.32%
^VIX CBOE Volatility Index
16.25
+9.80%
^FTSE FTSE 100
8,298.37
+0.18%
^GDAXI DAX PERFORMANCE-INDEX
18,497.98
+0.27%
^FCHI CAC 40
7,548.29
+0.31%
^STOXX50E ESTX 50 PR.EUR
4,898.54
+0.27%
^N100 Euronext 100 Index
1,482.10
+0.19%
^BFX BEL 20
4,102.16
+0.16%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,211.01
+0.68%
^HSI HANG SENG INDEX
17,641.00
+1.44%
000001.SS SSE Composite Index
2,848.77
-0.27%
399001.SZ Shenzhen Index
8,162.18
-0.82%
^STI STI Index
3,373.58
-0.01%
^AXJO S&P/ASX 200
8,027.00
+0.21%
^AORD ALL ORDINARIES
8,258.10
+0.29%
^BSESN S&P BSE SENSEX
81,053.19
+0.18%
^JKSE IDX COMPOSITE
7,488.68
-0.87%
^KLSE FTSE Bursa Malaysia KLCI
1,641.66
+0.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,469.35
-0.27%
^KS11 KOSPI Composite Index
2,707.67
+0.24%
^TWII TSEC weighted index
22,148.83
-0.40%
^GSPTSE S&P/TSX Composite index
23,121.73
+0.37%
^BVSP IBOVESPA
136,463.66
+0.28%
^MXX IPC MEXICO
53,864.73
-0.18%
^IPSA S&P IPSA
6,495.43
+0.07%
^MERV MERVAL
1,621,075.60
-2.30%
^TA125.TA TA-125
2,034.31
+0.26%
^CASE30 EGX 30 Price Return Index
30,096.40
+0.61%
^JN0U.JO Top 40 USD Net TRI Index
4,633.79
+0.21%