Frankfurt - Delayed Quote EUR

CIG Pannónia Életbiztosító Nyrt (0CKA.F)

0.8720
+0.0020
+(0.23%)
At close: May 23 at 8:03:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.87200.87200.87200.87200.8720-
May 22, 20250.87000.87000.87000.87000.8700-
May 21, 20250.87200.87200.87200.87200.8720-
May 20, 20250.86400.86400.86400.86400.8640-
May 19, 20250.85800.85800.85800.85800.8580-
May 16, 20250.86000.86000.86000.86000.8600-
May 15, 20250.85600.85600.85600.85600.8560-
May 14, 20250.82800.82800.82800.82800.8280-
May 13, 20250.80800.80800.80800.80800.8080-
May 12, 20250.81800.81800.81800.81800.8180-
May 9, 20250.81600.81600.81600.81600.8160-
May 8, 20250.78200.78200.78200.78200.7820-
May 7, 20250.78000.89200.78000.89200.89202
May 6, 20250.79400.79400.79400.79400.7940-
May 5, 20250.78000.78000.78000.78000.7800-
May 2, 20250.78400.78400.78400.78400.7840-
Apr 30, 20250.78400.78400.78400.78400.7840-
Apr 29, 20250.77000.77000.77000.77000.7700-
Apr 28, 20250.76800.76800.76800.76800.7680-
Apr 25, 20250.76400.76400.76400.76400.7640-
Apr 24, 20250.75800.75800.75800.75800.7580-
Apr 23, 20250.75400.75400.75400.75400.7540-
Apr 22, 20250.76200.76200.76200.76200.7620-
Apr 17, 20250.77400.77400.77400.77400.7740-
Apr 16, 20250.77400.77400.77400.77400.7740-
Apr 15, 20250.77400.77400.77400.77400.7740-
Apr 14, 20250.77200.77200.77200.77200.7720-
Apr 11, 20250.79000.79000.79000.79000.7900-
Apr 10, 20250.77400.77400.77400.77400.7740-
Apr 9, 20250.80600.80600.80600.80600.8060-
Apr 8, 20250.78800.78800.78800.78800.7880-
Apr 7, 20250.80800.80800.80800.80800.8080-
Apr 4, 20250.84400.84400.84400.84400.8440-
Apr 3, 20250.82800.82800.82800.82800.8280-
Apr 2, 20250.86400.86400.86400.86400.8640-
Apr 1, 20250.84000.84000.84000.84000.8400-
Mar 31, 20250.86000.86000.86000.86000.8600-
Mar 28, 20250.94000.94000.94000.94000.9400-
Mar 27, 20250.94200.94200.94200.94200.9420-
Mar 26, 20250.94200.94200.94200.94200.9420-
Mar 25, 20250.94200.94200.94200.94200.9420-
Mar 24, 20250.94200.94200.94200.94200.9420-
Mar 21, 20250.95200.95200.95200.95200.9520-
Mar 20, 20250.95000.95000.95000.95000.9500-
Mar 19, 20250.93600.93600.93600.93600.9360-
Mar 18, 20250.95600.95600.95600.95600.9560-
Mar 17, 20250.93601.05500.93601.05501.055040
Mar 14, 20250.93600.93600.93600.93600.9360-
Mar 13, 20250.94600.94600.94600.94600.9460-
Mar 12, 20250.94600.94600.94600.94600.9460-
Mar 11, 20250.95000.95000.95000.95000.9500-
Mar 10, 20250.97200.97200.97200.97200.9720-
Mar 7, 20250.97000.97000.97000.97000.9700-
Mar 6, 20250.97000.97000.97000.97000.9700-
Mar 5, 20250.94200.94200.94200.94200.9420-
Mar 4, 20250.96200.96200.96200.96200.9620-
Mar 3, 20251.04001.04001.01501.01501.01502,614
Feb 28, 20251.05501.05501.05501.05501.0550-
Feb 27, 20251.07001.07001.07001.07001.0700-
Feb 26, 20251.07001.07001.07001.07001.0700-
Feb 25, 20251.07001.17001.07001.17001.1700777
Feb 24, 20251.05501.05501.05501.05501.0550-
Feb 21, 20251.04001.15501.04001.15501.155010
Feb 20, 20251.04501.04501.04501.04501.0450-
Feb 19, 20251.05001.05001.05001.05001.0500-
Feb 18, 20251.06501.06501.06501.06501.0650-
Feb 17, 20251.05001.05001.05001.05001.0500-
Feb 14, 20251.07001.16501.07001.15501.1550127
Feb 13, 20251.07501.07501.07501.07501.0750-
Feb 12, 20251.07001.07001.07001.07001.0700-
Feb 11, 20251.07001.07001.07001.07001.0700-
Feb 10, 20251.04001.16501.04001.16501.1650270
Feb 7, 20251.02001.02001.02001.02001.0200-
Feb 6, 20251.00501.00501.00501.00501.0050-
Feb 5, 20251.00001.00001.00001.00001.0000-
Feb 4, 20251.00001.00001.00001.00001.0000-
Feb 3, 20250.97000.97000.97000.97000.9700-
Jan 31, 20250.98600.98600.98600.98600.9860-
Jan 30, 20250.97200.97200.97200.97200.9720-
Jan 29, 20250.97600.97600.97600.97600.9760-
Jan 28, 20250.97200.97200.97200.97200.9720-
Jan 27, 20250.96600.96600.96600.96600.9660-
Jan 24, 20250.96200.96200.96200.96200.9620-
Jan 23, 20250.95200.95200.95200.95200.9520-
Jan 22, 20250.94600.94600.94600.94600.9460-
Jan 21, 20250.95600.95600.95600.95600.9560-
Jan 20, 20250.92600.92600.92600.92600.9260-
Jan 17, 20250.92600.92600.92600.92600.9260-
Jan 16, 20250.90600.90600.90600.90600.9060-
Jan 15, 20250.87600.87600.87600.87600.8760-
Jan 14, 20250.88200.88200.88200.88200.8820-
Jan 13, 20250.87400.87400.87400.87400.8740-
Jan 10, 20250.86600.86600.86600.86600.8660-
Jan 9, 20250.85400.85400.85400.85400.8540-
Jan 8, 20250.84400.84400.84400.84400.8440-
Jan 7, 20250.84800.84800.84800.84800.8480-
Jan 6, 20250.85000.85000.85000.85000.8500-
Jan 3, 20250.85600.85600.85600.85600.8560-
Jan 2, 20250.85400.85400.85400.85400.8540-
Dec 30, 20240.86200.86200.86200.86200.8620-
Dec 27, 20240.85200.85200.85200.85200.8520-
Dec 23, 20240.84400.84400.84400.84400.8440-
Dec 20, 20240.86800.86800.86800.86800.8680-
Dec 19, 20240.87600.87600.87600.87600.8760-
Dec 18, 20240.85400.85400.85400.85400.8540-
Dec 17, 20240.84600.84600.84600.84600.8460-
Dec 16, 20240.85600.85600.85600.85600.8560-
Dec 13, 20240.84800.84800.84800.84800.8480-
Dec 12, 20240.84600.84600.84600.84600.8460-
Dec 11, 20240.83800.83800.83800.83800.8380-
Dec 10, 20240.83400.83400.83400.83400.8340-
Dec 9, 20240.84600.84600.84600.84600.8460-
Dec 6, 20240.84600.84600.84600.84600.8460-
Dec 5, 20240.83400.83400.83400.83400.8340-
Dec 4, 20240.82000.82000.82000.82000.8200-
Dec 3, 20240.82600.82600.82600.82600.8260-
Dec 2, 20240.83200.83200.83200.83200.8320-
Nov 29, 20240.84600.84600.84600.84600.8460-
Nov 28, 20240.83600.83600.83600.83600.8360-
Nov 27, 20240.85000.85000.85000.85000.8500-
Nov 26, 20240.83800.83800.83800.83800.8380-
Nov 25, 20240.80400.80400.80400.80400.8040-
Nov 22, 20240.82400.82400.82400.82400.8240-
Nov 21, 20240.82400.82400.82400.82400.8240-
Nov 20, 20240.82800.82800.82800.82800.8280-
Nov 19, 20240.83400.83400.83400.83400.8340-
Nov 18, 20240.82800.82800.82800.82800.8280-
Nov 15, 20240.82800.82800.82800.82800.8280-
Nov 14, 20240.83200.83200.83200.83200.8320-
Nov 13, 20240.83000.83000.83000.83000.8300-
Nov 12, 20240.83400.83400.83400.83400.8340-
Nov 11, 20240.84600.84600.84600.84600.8460-
Nov 8, 20240.84000.84000.84000.84000.8400-
Nov 7, 20240.83000.83000.83000.83000.8300-
Nov 6, 20240.76000.76000.76000.76000.7600-
Nov 5, 20240.78600.78600.78600.78600.7860-
Nov 4, 20240.78400.78400.78400.78400.7840-
Nov 1, 20240.80000.80000.80000.80000.8000-
Oct 31, 20240.80000.80000.80000.80000.8000-
Oct 30, 20240.81000.81000.81000.81000.8100-
Oct 29, 20240.80400.80400.80400.80400.8040-
Oct 28, 20240.77000.77000.77000.77000.7700-
Oct 25, 20240.77400.77400.77400.77400.7740-
Oct 24, 20240.78000.78000.78000.78000.7800-
Oct 23, 20240.78800.78800.78800.78800.7880-
Oct 22, 20240.78600.78600.78600.78600.7860-
Oct 21, 20240.79600.79600.79600.79600.7960-
Oct 18, 20240.79800.79800.79800.79800.7980-
Oct 17, 20240.79600.79600.79600.79600.7960-
Oct 16, 20240.79800.79800.79800.79800.7980-
Oct 15, 20240.80200.80200.80200.80200.8020-
Oct 14, 20240.77800.77800.77800.77800.7780-
Oct 11, 20240.77400.77400.77400.77400.7740-
Oct 10, 20240.77800.77800.77800.77800.7780-
Oct 9, 20240.76000.76000.76000.76000.7600-
Oct 8, 20240.75200.75200.75200.75200.7520-
Oct 7, 20240.75600.75600.75600.75600.7560-
Oct 4, 20240.74800.74800.74800.74800.7480-
Oct 3, 20240.74000.74000.74000.74000.7400-
Oct 2, 20240.75400.75400.75400.75400.7540-
Oct 1, 20240.76000.76000.76000.76000.7600-
Sep 30, 20240.76000.76000.76000.76000.7600-
Sep 27, 20240.75400.75400.75400.75400.7540-
Sep 26, 20240.75600.75600.75600.75600.7560-
Sep 25, 20240.75400.75400.75400.75400.7540-
Sep 24, 20240.76800.76800.76800.76800.7680-
Sep 23, 20240.74400.74400.74400.74400.7440-
Sep 20, 20240.75000.75000.75000.75000.7500-
Sep 19, 20240.73200.73200.73200.73200.7320-
Sep 18, 20240.75600.75600.75600.75600.7560-
Sep 17, 20240.75200.75200.75200.75200.7520-
Sep 16, 20240.75600.75600.75600.75600.7560-
Sep 13, 20240.75800.75800.75800.75800.7580-
Sep 12, 20240.74800.74800.74800.74800.7480-
Sep 11, 20240.75600.75600.75600.75600.7560-
Sep 10, 20240.78200.78200.78200.78200.7820-
Sep 9, 20240.77800.77800.77800.77800.7780-
Sep 6, 20240.78200.78200.78200.78200.7820-
Sep 5, 20240.77400.77400.77400.77400.7740-
Sep 4, 20240.78800.78800.78800.78800.7880-
Sep 3, 20240.78600.87000.78600.87000.87003,000
Sep 2, 20240.78600.78600.78600.78600.7860-
Aug 30, 20240.79800.79800.79800.79800.7980-
Aug 29, 20240.77800.77800.77800.77800.7780-
Aug 28, 20240.76600.76600.76600.76600.7660-
Aug 27, 20240.76200.76200.76200.76200.7620-
Aug 26, 20240.76000.76000.76000.76000.7600-
Aug 23, 20240.76400.76400.76400.76400.7640-
Aug 22, 20240.76600.76600.76600.76600.7660-
Aug 21, 20240.78400.78400.78400.78400.7840-
Aug 20, 20240.77200.77200.77200.77200.7720-
Aug 19, 20240.77200.77200.77200.77200.7720-
Aug 16, 20240.77000.77000.77000.77000.7700-
Aug 15, 20240.77200.77200.77200.77200.7720-
Aug 14, 20240.78000.78000.78000.78000.7800-
Aug 13, 20240.80000.80000.80000.80000.8000-
Aug 12, 20240.78400.78400.78400.78400.7840-
Aug 9, 20240.77800.77800.77800.77800.7780-
Aug 8, 20240.78200.78200.78200.78200.7820-
Aug 7, 20240.75600.75600.75600.75600.7560-
Aug 6, 20240.72400.72400.72400.72400.7240-
Aug 5, 20240.71600.71600.71600.71600.7160-
Aug 2, 20240.79000.79000.79000.79000.7900-
Aug 1, 20240.79600.79600.79600.79600.7960-
Jul 31, 20240.80600.80600.80600.80600.8060-
Jul 30, 20240.81400.81400.81400.81400.8140-
Jul 29, 20240.81000.81000.81000.81000.8100-
Jul 26, 20240.81800.81800.81800.81800.8180-
Jul 25, 20240.80200.80200.80200.80200.8020-
Jul 24, 20240.83200.83200.83200.83200.8320-
Jul 23, 20240.83600.83600.83600.83600.8360-
Jul 22, 20240.83000.83000.83000.83000.8300-
Jul 19, 20240.82000.82000.82000.82000.8200-
Jul 18, 20240.82200.82200.82200.82200.8220-
Jul 17, 20240.82400.82400.82400.82400.8240-
Jul 16, 20240.83000.83000.83000.83000.8300-
Jul 15, 20240.81200.81200.81200.81200.8120-
Jul 12, 20240.81000.81000.81000.81000.8100-
Jul 11, 20240.81000.81000.81000.81000.8100-
Jul 10, 20240.79600.79600.79600.79600.7960-
Jul 9, 20240.79200.79200.79200.79200.7920-
Jul 8, 20240.80800.80800.80800.80800.8080-
Jul 5, 20240.81400.81400.81400.81400.8140-
Jul 4, 20240.81000.81000.81000.81000.8100-
Jul 3, 20240.82000.82000.82000.82000.8200-
Jul 2, 20240.82000.82000.82000.82000.8200-
Jul 1, 20240.83800.83800.83800.83800.8380-
Jun 28, 20240.83400.83400.83400.83400.8340-
Jun 27, 20240.82800.82800.82800.82800.8280-
Jun 26, 20240.83600.83600.83600.83600.8360-
Jun 25, 20240.85000.93200.85000.93200.93202,000
Jun 24, 20240.84000.84000.84000.84000.8400-
Jun 21, 20240.84400.84400.84400.84400.8440-
Jun 20, 20240.85000.85000.85000.85000.8500-
Jun 19, 20240.85800.85800.85800.85800.8580-
Jun 18, 20240.85400.85400.85400.85400.8540-
Jun 17, 20240.85400.85400.85400.85400.8540-
Jun 14, 20240.83600.83600.83600.83600.8360-
Jun 13, 20240.85000.85000.85000.85000.8500-
Jun 12, 20240.85000.85000.85000.85000.8500-
Jun 11, 20240.84800.94800.84800.94800.94802,000
Jun 10, 20240.86600.86600.86600.86600.8660-
Jun 7, 20240.86600.86600.86600.86600.8660-
Jun 6, 20240.85400.85400.85400.85400.8540-
Jun 5, 20240.86400.86400.86400.86400.8640-
Jun 4, 20240.88600.88600.88600.88600.8860-
Jun 3, 20240.88800.88800.88800.88800.8880-
May 31, 20240.88800.88800.88800.88800.8880-
May 30, 20240.89600.89600.89600.89600.8960-
May 29, 20240.87400.87400.87400.87400.8740-
May 28, 20240.87400.87400.87400.87400.8740-
May 27, 20240.90200.90200.90200.90200.9020-
May 24, 20240.84400.84400.84400.84400.8440-
May 23, 20240.84200.84200.84200.84200.8420-