Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Norske Skog ASA (0BQ.MU)

1.6080
-0.0100
(-0.62%)
At close: April 30 at 8:04:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.60801.60801.60801.60801.6080-
Apr 29, 20251.61801.61801.61801.61801.6180-
Apr 28, 20251.61801.61801.61801.61801.6180-
Apr 25, 20251.62801.62801.62801.62801.6280-
Apr 24, 20251.62801.62801.62801.62801.6280-
Apr 23, 20251.58201.58201.58201.58201.5820-
Apr 22, 20251.52401.52401.52401.52401.5240-
Apr 17, 20251.52401.52401.52401.52401.5240-
Apr 16, 20251.52401.52401.52401.52401.5240-
Apr 15, 20251.52401.52401.52401.52401.5240-
Apr 14, 20251.49801.49801.49801.49801.4980-
Apr 11, 20251.49801.49801.49801.49801.4980-
Apr 10, 20251.49801.49801.49801.49801.4980-
Apr 9, 20251.49801.49801.49801.49801.4980-
Apr 8, 20251.39001.39001.39001.39001.3900-
Apr 7, 20251.33401.33401.33401.33401.3340801
Apr 4, 20251.80301.80301.80301.80301.8030-
Apr 3, 20251.87401.87401.87401.87401.8740-
Apr 2, 20251.90601.90601.90601.90601.9060-
Apr 1, 20251.90601.90601.90601.90601.9060-
Mar 31, 20251.99301.99301.99301.99301.9930-
Mar 28, 20252.03002.03002.03002.03002.0300-
Mar 27, 20252.03002.03002.03002.03002.0300-
Mar 26, 20252.04802.04802.04802.04802.0480-
Mar 25, 20252.12202.12202.12202.12202.1220-
Mar 24, 20252.12202.12202.12202.12202.1220-
Mar 21, 20252.12202.12202.12202.12202.1220-
Mar 20, 20252.08202.08202.08202.08202.0820-
Mar 19, 20252.06602.06602.06602.06602.0660-
Mar 18, 20252.05602.05602.05602.05602.0560-
Mar 17, 20252.05602.05602.05602.05602.0560-
Mar 14, 20252.05602.05602.05602.05602.0560-
Mar 13, 20252.05602.05602.05602.05602.0560-
Mar 12, 20252.05602.05602.05602.05602.0560-
Mar 11, 20252.10002.10002.10002.10002.1000-
Mar 10, 20252.10002.10002.10002.10002.1000-
Mar 7, 20252.10002.10002.10002.10002.1000-
Mar 6, 20252.10002.10002.10002.10002.1000-
Mar 5, 20252.10602.10602.10602.10602.1060-
Mar 4, 20252.29402.29402.29402.29402.2940-
Mar 3, 20252.29402.29402.29402.29402.2940-
Feb 28, 20252.22402.22402.22402.22402.2240-
Feb 27, 20252.22402.22402.22402.22402.2240-
Feb 26, 20251.97601.97601.97601.97601.9760-
Feb 25, 20251.96301.96301.96301.96301.9630-
Feb 24, 20251.96301.96301.96301.96301.9630-
Feb 21, 20251.96301.96301.96301.96301.9630-
Feb 20, 20251.96301.96301.96301.96301.9630-
Feb 19, 20251.95901.95901.95901.95901.9590-
Feb 18, 20251.95901.95901.95901.95901.9590-
Feb 17, 20251.95901.95901.95901.95901.9590-
Feb 14, 20251.86801.86801.86801.86801.8680-
Feb 13, 20251.79101.79101.79101.79101.7910-
Feb 12, 20251.79101.79101.79101.79101.7910-
Feb 11, 20251.83201.83201.83201.83201.8320-
Feb 10, 20251.87801.87801.87801.87801.8780-
Feb 7, 20251.96701.96701.96701.96701.9670-
Feb 6, 20251.96701.96701.96701.96701.9670-
Feb 5, 20251.96701.96701.96701.96701.9670-
Feb 4, 20251.96701.96701.96701.96701.9670-
Feb 3, 20251.94801.94801.94801.94801.9480-
Jan 31, 20251.67001.67001.67001.67001.6700-
Jan 30, 20251.67001.67001.67001.67001.6700-
Jan 29, 20251.67001.67001.67001.67001.6700-
Jan 28, 20251.67001.67001.67001.67001.6700-
Jan 27, 20251.72401.72401.72401.72401.7240-
Jan 24, 20251.72401.72401.72401.72401.7240-
Jan 23, 20251.72401.72401.72401.72401.7240-
Jan 22, 20251.72401.72401.72401.72401.7240-
Jan 21, 20251.76401.76401.76401.76401.7640-
Jan 20, 20251.76401.76401.76401.76401.7640-
Jan 17, 20251.80601.80601.80601.80601.8060-
Jan 16, 20251.82801.82801.82801.82801.8280-
Jan 15, 20251.82801.82801.82801.82801.8280-
Jan 14, 20251.82801.82801.82801.82801.8280-
Jan 13, 20251.83901.83901.83901.83901.8390-
Jan 10, 20252.00002.00002.00002.00002.0000-
Jan 9, 20252.00002.00002.00002.00002.0000-
Jan 8, 20252.05602.05602.05602.05602.0560-
Jan 7, 20252.05602.05602.05602.05602.0560-
Jan 6, 20252.05602.05602.05602.05602.0560-
Jan 3, 20252.09002.09002.09002.09002.0900-
Jan 2, 20252.09002.09002.09002.09002.0900-
Dec 30, 20242.09002.09002.09002.09002.0900-
Dec 27, 20242.09002.09002.09002.09002.0900-
Dec 23, 20241.95101.95101.95101.95101.9510-
Dec 20, 20241.95101.95101.95101.95101.9510-
Dec 19, 20241.95101.95101.95101.95101.9510-
Dec 18, 20241.95101.95101.95101.95101.9510-
Dec 17, 20241.95101.95101.95101.95101.9510-
Dec 16, 20241.95101.95101.95101.95101.9510-
Dec 13, 20241.95701.95701.95701.95701.9570-
Dec 12, 20241.95701.95701.95701.95701.9570-
Dec 11, 20241.95701.95701.95701.95701.9570-
Dec 10, 20241.95701.95701.95701.95701.9570-
Dec 9, 20241.95701.95701.95701.95701.9570-
Dec 6, 20241.90901.90901.90901.90901.9090-
Dec 5, 20241.90301.90301.90301.90301.9030-
Dec 4, 20241.87401.87401.87401.87401.8740-
Dec 3, 20241.87401.87401.87401.87401.8740-
Dec 2, 20241.87401.87401.87401.87401.8740-
Nov 29, 20241.87401.87401.87401.87401.8740-
Nov 28, 20241.87401.87401.87401.87401.8740-
Nov 27, 20241.87401.87401.87401.87401.8740-
Nov 26, 20242.02002.02002.02002.02002.0200-
Nov 25, 20242.02002.02002.02002.02002.0200-
Nov 22, 20242.02002.02002.02002.02002.0200-
Nov 21, 20241.95301.95301.95301.95301.9530-
Nov 20, 20241.82101.82101.82101.82101.8210-
Nov 19, 20241.82101.82101.82101.82101.8210-
Nov 18, 20241.82101.82101.82101.82101.8210-
Nov 15, 20241.77101.77101.77101.77101.7710-
Nov 14, 20241.63801.63801.63801.63801.6380-
Nov 13, 20241.63801.63801.63801.63801.6380-
Nov 12, 20241.63801.63801.63801.63801.6380-
Nov 11, 20241.63801.63801.63801.63801.6380-
Nov 8, 20241.68101.68101.68101.68101.6810-
Nov 7, 20241.68101.68101.68101.68101.6810-
Nov 6, 20241.80401.80401.80401.80401.8040-
Nov 5, 20241.80401.80401.80401.80401.8040-
Nov 4, 20241.94701.94701.94701.94701.9470-
Nov 1, 20241.94701.94701.94701.94701.9470-
Oct 31, 20242.04002.04002.04002.04002.0400-
Oct 30, 20242.09602.09602.09602.09602.0960-
Oct 29, 20242.10202.10202.10202.10202.1020-
Oct 28, 20242.14202.14202.14202.14202.1420-
Oct 25, 20242.14202.14202.14202.14202.1420-
Oct 24, 20242.15202.15202.15202.15202.1520-
Oct 23, 20242.21602.21602.21602.21602.2160-
Oct 22, 20242.29602.29602.29602.29602.2960-
Oct 21, 20242.52002.52002.52002.52002.5200-
Oct 18, 20242.72602.72602.72602.72602.7260-
Oct 17, 20242.72802.72802.72802.72802.7280-
Oct 16, 20242.72802.72802.72802.72802.7280-
Oct 15, 20242.72802.72802.72802.72802.7280-
Oct 14, 20242.72802.72802.72802.72802.7280-
Oct 11, 20242.72802.72802.72802.72802.7280-
Oct 10, 20242.72802.72802.72802.72802.7280-
Oct 9, 20242.72802.72802.72802.72802.7280-
Oct 8, 20242.72802.72802.72802.72802.7280-
Oct 7, 20242.72802.72802.72802.72802.7280-
Oct 4, 20242.93002.93002.72802.72802.7280300
Oct 3, 20243.02803.02803.02803.02803.0280-
Oct 2, 20243.02803.02803.02803.02803.0280-
Oct 1, 20243.05603.05603.05603.05603.0560-
Sep 30, 20243.05603.05603.05603.05603.0560-
Sep 27, 20243.08603.08603.08603.08603.0860-
Sep 26, 20243.09403.09403.09403.09403.0940-
Sep 25, 20243.12803.12803.12803.12803.1280-
Sep 24, 20243.12803.12803.12803.12803.1280-
Sep 23, 20243.12803.12803.12803.12803.1280-
Sep 20, 20243.12803.12803.12803.12803.1280-
Sep 19, 20243.11403.11403.11403.11403.1140-
Sep 18, 20243.08203.08203.08203.08203.0820-
Sep 17, 20243.08203.08203.08203.08203.0820-
Sep 16, 20243.08203.08203.08203.08203.0820-
Sep 13, 20242.97002.97002.97002.97002.9700-
Sep 12, 20242.91802.91802.91802.91802.9180-
Sep 11, 20242.91802.91802.91802.91802.9180-
Sep 10, 20242.91802.91802.91802.91802.9180-
Sep 9, 20242.91802.91802.91802.91802.9180-
Sep 6, 20242.94002.94002.91802.91802.91801,000
Sep 5, 20243.17403.17403.17403.17403.1740-
Sep 4, 20243.17403.17403.17403.17403.1740-
Sep 3, 20243.20003.20003.20003.20003.2000-
Sep 2, 20243.20003.20003.20003.20003.2000-
Aug 30, 20243.20003.20003.20003.20003.2000-
Aug 29, 20243.20003.20003.20003.20003.2000-
Aug 28, 20243.20003.20003.20003.20003.2000-
Aug 27, 20243.20003.20003.20003.20003.2000-
Aug 26, 20243.20003.20003.20003.20003.2000-
Aug 23, 20243.15603.15603.15603.15603.1560-
Aug 22, 20243.15603.15603.15603.15603.1560-
Aug 21, 20243.22403.22403.15003.15003.1500750
Aug 20, 20243.22403.22403.22403.22403.2240-
Aug 19, 20243.22403.22403.22403.22403.2240-
Aug 16, 20243.22403.22403.22403.22403.2240-
Aug 15, 20243.22403.22403.22403.22403.2240-
Aug 14, 20243.22003.22003.22003.22003.2200-
Aug 13, 20243.22003.22003.22003.22003.2200-
Aug 12, 20243.22003.22003.22003.22003.2200-
Aug 9, 20243.22003.22003.22003.22003.2200-
Aug 8, 20243.22003.22003.22003.22003.2200-
Aug 7, 20243.22003.22003.22003.22003.2200-
Aug 6, 20243.22803.22803.22803.22803.2280-
Aug 5, 20243.34203.34203.34203.34203.3420-
Aug 2, 20243.41803.41803.41803.41803.4180-
Aug 1, 20243.44403.44403.41803.41803.418020
Jul 31, 20243.44403.44403.44403.44403.4440-
Jul 30, 20243.44403.44403.44403.44403.4440-
Jul 29, 20243.44403.44403.44403.44403.4440-
Jul 26, 20243.44403.44403.44403.44403.4440-
Jul 25, 20243.44403.44403.44403.44403.4440-
Jul 24, 20243.44403.44403.44403.44403.4440-
Jul 23, 20243.49203.49203.49203.49203.4920-
Jul 22, 20243.52603.52603.52603.52603.5260-
Jul 19, 20243.58203.58203.58203.58203.5820-
Jul 18, 20243.62403.62403.62403.62403.6240-
Jul 17, 20243.62403.62403.62403.62403.6240-
Jul 16, 20243.63003.63003.63003.63003.6300-
Jul 15, 20243.63003.63003.63003.63003.6300-
Jul 12, 20243.57603.57603.57603.57603.5760600
Jul 11, 20243.65803.65803.65803.65803.6580-
Jul 10, 20243.72803.72803.72803.72803.7280-
Jul 9, 20243.72803.72803.72803.72803.7280-
Jul 8, 20243.72803.72803.72803.72803.7280-
Jul 5, 20243.72603.72603.72403.72403.7240130
Jul 4, 20243.67603.67603.67603.67603.6760-
Jul 3, 20243.63203.63203.63203.63203.6320-
Jul 2, 20243.63203.63203.63203.63203.6320-
Jul 1, 20243.67203.67203.67203.67203.6720-
Jun 28, 20243.67203.67203.67203.67203.6720-
Jun 27, 20243.67203.67203.67203.67203.6720-
Jun 26, 20243.67203.67203.67203.67203.6720-
Jun 25, 20243.67203.67203.67203.67203.6720-
Jun 24, 20243.67203.67203.67203.67203.6720-
Jun 21, 20243.67203.67203.67203.67203.6720-
Jun 20, 20243.70003.70003.67003.67003.670030
Jun 19, 20243.67003.67003.67003.67003.6700-
Jun 18, 20243.67003.67003.67003.67003.6700-
Jun 17, 20243.67003.67003.67003.67003.6700-
Jun 14, 20243.67003.67003.67003.67003.6700-
Jun 13, 20243.67003.67003.67003.67003.6700-
Jun 12, 20243.67003.67003.67003.67003.6700-
Jun 11, 20243.77803.77803.77803.77803.7780-
Jun 10, 20243.80003.80003.80003.80003.80002,000
Jun 7, 20243.73003.73003.73003.73003.7300-
Jun 6, 20243.73003.73003.73003.73003.7300-
Jun 5, 20243.73003.73003.73003.73003.7300-
Jun 4, 20243.80403.80403.80403.80403.8040-
Jun 3, 20243.80403.80403.80403.80403.8040-
May 31, 20243.80403.80403.80403.80403.8040-
May 30, 20243.62003.80403.62003.80403.8040150
May 29, 20243.54403.54403.54403.54403.5440-
May 28, 20243.50203.50203.50203.50203.5020-
May 27, 20243.50203.50203.50203.50203.5020-
May 24, 20243.47803.47803.47803.47803.4780-
May 23, 20243.47803.47803.47803.47803.4780-
May 22, 20243.47803.47803.47803.47803.4780-
May 21, 20243.43003.43003.43003.43003.4300-
May 20, 20243.43003.43003.43003.43003.4300-
May 17, 20243.43003.43003.43003.43003.4300-
May 16, 20243.43003.43003.43003.43003.4300-
May 15, 20243.36603.36603.36603.36603.3660-
May 14, 20243.26203.26203.26203.26203.2620-
May 13, 20243.26203.26203.26203.26203.2620-
May 10, 20243.20603.20603.20603.20603.2060-
May 9, 20243.19603.19603.19603.19603.1960-
May 8, 20243.14203.14203.14203.14203.1420-
May 7, 20243.14203.14203.14203.14203.1420-
May 6, 20243.14203.14203.14203.14203.1420-
May 3, 20243.14203.14203.14203.14203.1420-
May 2, 20243.23003.23003.23003.23003.2300-
Apr 30, 20243.24403.24403.24403.24403.2440-