Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bawag Group AG (0B2.MU)

88.05
0.00
(0.00%)
As of 8:15:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202588.0588.0588.0588.0588.05-
Apr 17, 202588.0588.0588.0588.0588.05-
Apr 16, 202588.0588.0588.0588.0588.05-
Apr 15, 202586.2086.2086.2086.2086.20-
Apr 14, 202584.8085.2583.8085.2585.25392
Apr 11, 202584.9084.9084.9084.9084.90-
Apr 10, 202585.5085.5084.6084.6084.6010
Apr 9, 202580.2080.2080.2080.2080.20-
Apr 8, 2025 5.5 Dividend
Apr 8, 202584.0084.0081.1081.1081.10110
Apr 7, 202579.7086.0079.7085.4579.95452
Apr 4, 202594.4094.4084.6086.2580.70358
Apr 3, 202597.5097.5093.9593.9587.9065
Apr 2, 202598.3098.3098.3098.3091.97-
Apr 1, 202595.3095.3095.3095.3089.17-
Mar 31, 202593.5594.2093.5594.2088.1450
Mar 28, 202598.0098.0098.0098.0091.69-
Mar 27, 202598.5598.5598.5598.5592.21-
Mar 26, 2025100.50100.50100.50100.5094.03-
Mar 25, 2025102.60102.60102.60102.6096.00-
Mar 24, 2025102.00102.00102.00102.0095.43-
Mar 21, 2025102.00102.00102.00102.0095.43-
Mar 20, 2025102.40102.40102.40102.4095.81-
Mar 19, 2025102.10102.10102.10102.1095.53-
Mar 18, 2025101.10101.10101.10101.1094.59-
Mar 17, 2025100.10100.10100.10100.1093.66-
Mar 14, 202597.1097.1097.1097.1090.85-
Mar 13, 202599.0599.0599.0599.0592.67-
Mar 12, 202595.9095.9095.9095.9089.73-
Mar 11, 202596.0596.0595.8595.8589.6830
Mar 10, 2025101.90101.9093.7593.7587.72135
Mar 7, 2025105.60105.60103.40103.4096.74190
Mar 6, 2025102.40104.10102.40104.1097.40120
Mar 5, 202597.8097.8097.8097.8091.51-
Mar 4, 202598.9098.9098.9098.9092.53-
Mar 3, 202596.6097.6096.6097.6091.32100
Feb 28, 202596.6096.6096.6096.6090.38-
Feb 27, 202596.4096.4096.4096.4090.20-
Feb 26, 202596.7096.7096.0596.0589.87240
Feb 25, 202594.1094.1094.1094.1088.04-
Feb 24, 202593.6093.6093.6093.6087.58-
Feb 21, 202591.9091.9091.9091.9085.98-
Feb 20, 202592.7092.7092.1592.1586.2213
Feb 19, 202594.3094.3094.3094.3088.23-
Feb 18, 202591.7091.7091.7091.7085.80-
Feb 17, 202590.9591.7090.9591.7085.80100
Feb 14, 202591.3091.3091.0091.0085.1481
Feb 13, 202592.1592.1592.1592.1586.22-
Feb 12, 202588.4091.1588.4091.1585.2870
Feb 11, 202587.8087.8087.8087.8082.15-
Feb 10, 202585.9085.9085.9085.9080.37-
Feb 7, 202587.7587.7587.7587.7582.10-
Feb 6, 202585.6085.6085.6085.6080.09-
Feb 5, 202585.1085.1085.1085.1079.62-
Feb 4, 202585.1085.1085.1085.1079.62-
Feb 3, 202587.3587.3587.3587.3581.73-
Jan 31, 202586.9586.9586.9586.9581.35-
Jan 30, 202585.3085.3085.3085.3079.81-
Jan 29, 202584.8085.4084.8085.4079.90250
Jan 28, 202587.0587.0587.0587.0581.45-
Jan 27, 202588.1588.1588.1588.1582.48-
Jan 24, 202589.7089.7089.7089.7083.93-
Jan 23, 202587.6589.0587.6589.0583.3216
Jan 22, 202587.5587.5587.5587.5581.91-
Jan 21, 202586.9086.9086.9086.9081.31-
Jan 20, 202586.9086.9086.9086.9081.31-
Jan 17, 202587.4087.4087.4087.4081.77-
Jan 16, 202587.4587.4587.4587.4581.82-
Jan 15, 202585.9586.8085.9586.8081.21200
Jan 14, 202583.8585.9083.8585.9080.3780
Jan 13, 202583.3083.3082.6082.6077.2875
Jan 10, 202580.6082.7080.6082.7077.3861
Jan 9, 202580.5580.5580.5580.5575.37-
Jan 8, 202579.3079.6079.3079.6074.48240
Jan 7, 202580.1580.1579.0079.0073.9210
Jan 6, 202580.1580.1580.1580.1574.995
Jan 3, 202580.0080.0080.0080.0074.85-
Jan 2, 202581.4081.4081.4081.4076.16-
Dec 30, 202480.1580.1580.1580.1574.99-
Dec 27, 202480.3580.3580.3580.3575.18-
Dec 23, 202479.4579.4579.4579.4574.34-
Dec 20, 202479.5579.5579.5579.5574.43-
Dec 19, 202479.2579.2579.2579.2574.15-
Dec 18, 202479.2579.2579.2579.2574.15-
Dec 17, 202479.8079.8079.8079.8074.66-
Dec 16, 202479.4579.4579.4579.4574.34-
Dec 13, 202479.4579.4579.4579.4574.34-
Dec 12, 202480.2080.2080.2080.2075.04-
Dec 11, 202479.2079.2079.2079.2074.10-
Dec 10, 202477.6577.6577.6577.6572.65-
Dec 9, 202477.4077.8077.4077.8072.7998
Dec 6, 202476.2576.2576.2576.2571.34-
Dec 5, 202474.6074.6074.6074.6069.80-
Dec 4, 202474.1574.1574.1574.1569.38-
Dec 3, 202474.0075.0574.0074.0069.24331
Dec 2, 202474.3074.3074.3074.3069.52-
Nov 29, 202474.3074.3074.3074.3069.52-
Nov 28, 202473.9073.9073.9073.9069.14-
Nov 27, 202474.1574.1574.1574.1569.38-
Nov 26, 202473.7573.7573.7573.7569.00-
Nov 25, 202473.7573.7573.7573.7569.00-
Nov 22, 202473.1573.1573.1573.1568.44-
Nov 21, 202473.1573.1573.1573.1568.44-
Nov 20, 202474.0574.0574.0574.0569.28-
Nov 19, 202474.1074.1074.1074.1069.33-
Nov 18, 202472.5572.5572.5572.5567.88-
Nov 15, 202471.8572.0071.8572.0067.371
Nov 14, 202472.3072.3072.3072.3067.65-
Nov 13, 202472.3072.3072.3072.3067.65-
Nov 12, 202473.5073.5073.5073.5068.77-
Nov 11, 202473.9074.0073.9074.0069.24210
Nov 8, 202473.8573.8573.3073.3068.5830
Nov 7, 202472.5073.9572.5073.2568.54269
Nov 6, 202472.6072.6072.6072.6067.93-
Nov 5, 202471.9571.9571.9571.9567.32-
Nov 4, 202471.4071.4071.4071.4066.80-
Nov 1, 202470.9070.9070.9070.9066.34-
Oct 31, 202469.8569.8569.8569.8565.35-
Oct 30, 202471.6571.6571.6571.6567.04-
Oct 29, 202471.6571.6571.6571.6567.04-
Oct 28, 202468.6068.6068.6068.6064.18-
Oct 25, 202468.4068.4068.4068.4064.00-
Oct 24, 202469.2569.2569.2569.2564.79-
Oct 23, 202470.3070.3070.3070.3065.78-
Oct 22, 202470.9570.9568.7068.7064.2890
Oct 21, 202470.9570.9570.9570.9566.38-
Oct 18, 202469.9569.9569.9569.9565.45-
Oct 17, 202469.7069.7069.7069.7065.21-
Oct 16, 202469.3569.3569.3569.3564.89-
Oct 15, 202469.6069.6069.6069.6065.12-
Oct 14, 202469.5569.5569.4069.4064.93100
Oct 11, 202468.9068.9068.9068.9064.47-
Oct 10, 202469.0569.0569.0569.0564.6173
Oct 9, 202467.8067.8067.8067.8063.44-
Oct 8, 202466.5566.5566.5566.5562.27-
Oct 7, 202466.5566.5566.5566.5562.27-
Oct 4, 202465.6065.6065.6065.6061.38450
Oct 3, 202466.7566.7566.7566.7562.45-
Oct 2, 202467.4067.4067.4067.4063.06-
Oct 1, 202469.5069.5069.5069.5065.03-
Sep 30, 202469.1069.1069.1069.1064.65-
Sep 27, 202469.9569.9569.9569.9565.45-
Sep 26, 202470.6070.6070.2070.2065.6830
Sep 25, 202469.4069.4069.4069.4064.93-
Sep 24, 202470.9570.9570.9570.9566.38-
Sep 23, 202471.8571.8571.8571.8567.23-
Sep 20, 202470.8570.8570.8570.8566.29-
Sep 19, 202470.4571.0070.4571.0066.43240
Sep 18, 202469.7569.7569.7569.7565.26-
Sep 17, 202470.6070.6070.6070.6066.06-
Sep 16, 202470.1070.6070.1070.6066.06270
Sep 13, 202470.1070.1070.1070.1065.59-
Sep 12, 202469.0569.0569.0569.0564.61-
Sep 11, 202468.8568.8568.8568.8564.42-
Sep 10, 202469.6569.6569.6569.6565.17-
Sep 9, 202469.7069.7069.7069.7065.21-
Sep 6, 202470.0570.0570.0570.0565.54-
Sep 5, 202468.4068.4068.4068.4064.00-
Sep 4, 202467.4567.4567.4567.4563.11-
Sep 3, 202469.1069.1069.1069.1064.65-
Sep 2, 202469.8069.8069.8069.8065.31-
Aug 30, 202468.7068.7068.7068.7064.28-
Aug 29, 202468.7068.7068.7068.7064.28-
Aug 28, 202468.7068.7068.7068.7064.28-
Aug 27, 202468.1068.1068.1068.1063.72-
Aug 26, 202468.8568.8568.8568.8564.42-
Aug 23, 202468.0068.8568.0068.8564.4210
Aug 22, 202467.7067.7067.7067.7063.34-
Aug 21, 202467.0067.0067.0067.0062.69-
Aug 20, 202467.9067.9067.9067.9063.53-
Aug 19, 202467.3567.7567.3567.7563.39170
Aug 16, 202467.6067.6067.6067.6063.25-
Aug 15, 202466.7567.6066.7567.6063.251
Aug 14, 202465.2565.2565.2565.2561.05-
Aug 13, 202464.8064.8064.8064.8060.63-
Aug 12, 202465.2065.2065.2065.2061.00-
Aug 9, 202464.8564.8564.8564.8560.68-
Aug 8, 202464.8064.8064.8064.8060.63-
Aug 7, 202462.7064.8062.7064.8060.6340
Aug 6, 202462.4563.4062.4563.4059.3211
Aug 5, 202460.9561.1560.9561.1557.21120
Aug 2, 202466.3566.3563.5563.5559.4655
Aug 1, 202467.6067.6067.6067.6063.25-
Jul 31, 202467.9567.9567.9567.9563.58-
Jul 30, 202466.7067.6066.7067.6063.25100
Jul 29, 202466.7066.7066.7066.7062.41-
Jul 26, 202466.2066.2066.2066.2061.94-
Jul 25, 202467.1567.1567.1567.1562.83-
Jul 24, 202467.5067.5067.5067.5063.16-
Jul 23, 202467.5067.5067.5067.5063.16-
Jul 22, 202466.5066.5066.5066.5062.22-
Jul 19, 202466.7566.7566.7566.7562.45-
Jul 18, 202466.8566.8566.8566.8562.55-
Jul 17, 202466.0066.0065.5065.5061.28220
Jul 16, 202465.7566.0565.7566.0561.8040
Jul 15, 202466.2066.2066.2066.2061.94-
Jul 12, 202466.0066.0066.0066.0061.75-
Jul 11, 202464.0064.0064.0064.0059.88-
Jul 10, 202463.8563.8563.8563.8559.74-
Jul 9, 202464.9064.9064.9064.9060.72-
Jul 8, 202464.7064.7064.7064.7060.54-
Jul 5, 202464.5564.5564.5564.5560.40-
Jul 4, 202462.4064.5562.4064.5560.4050
Jul 3, 202460.9062.8060.9062.8058.76172
Jul 2, 202460.8060.8060.8060.8056.89-
Jul 1, 202459.6059.6059.6059.6055.76-
Jun 28, 202458.8058.8058.8058.8055.02-
Jun 27, 202458.6058.6058.6058.6054.83-
Jun 26, 202459.0559.0559.0559.0555.25-
Jun 25, 202459.2059.2059.2059.2055.39-
Jun 24, 202458.9058.9058.9058.9055.11-
Jun 21, 202459.7059.7059.7059.7055.86-
Jun 20, 202459.1059.1059.1059.1055.30-
Jun 19, 202459.8059.8059.8059.8055.95-
Jun 18, 202458.1558.1558.1558.1554.41-
Jun 17, 202457.3057.3057.3057.3053.61-
Jun 14, 202459.1559.1559.1559.1555.34-
Jun 13, 202459.5059.5059.5059.5055.67-
Jun 12, 202458.5058.5058.5058.5054.73-
Jun 11, 202459.8059.8059.8059.8055.95-
Jun 10, 202459.6559.6559.6559.6555.81-
Jun 7, 202460.5560.5560.5560.5556.65-
Jun 6, 202459.9059.9059.8559.8556.0080
Jun 5, 202459.3059.9059.3059.9056.0420
Jun 4, 202460.5560.5560.5560.5556.65-
Jun 3, 202461.2561.2561.2561.2557.31-
May 31, 202460.1060.1060.1060.1056.23-
May 30, 202459.8060.2559.8060.2556.37100
May 29, 202461.5561.5561.5561.5557.59-
May 28, 202461.5561.5561.5561.5557.59-
May 27, 202461.4561.4561.4561.4557.49-
May 24, 202460.7060.9060.7060.9056.98120
May 23, 202460.7060.7060.7060.7056.79-
May 22, 202460.3560.3560.3560.3556.47-
May 21, 202459.9559.9559.9559.9556.09-
May 20, 202459.5059.5059.5059.5055.67-
May 17, 202458.2060.1058.2060.1056.2349
May 16, 202458.8558.8558.8558.8555.06-
May 15, 202458.7558.7558.7558.7554.97-
May 14, 202458.3058.3058.3058.3054.55-
May 13, 202458.7558.7558.7558.7554.97-
May 10, 202458.7558.7558.7558.7554.97-
May 9, 202458.6058.6058.6058.6054.83-
May 8, 202458.6058.6058.6058.6054.83-
May 7, 202457.6057.6057.6057.6053.89-
May 6, 202456.8556.8556.8556.8553.19-
May 3, 202456.8056.8056.8056.8053.14-
May 2, 202455.4555.4555.4555.4551.88-
Apr 30, 202456.1556.1556.1556.1552.54-
Apr 29, 202457.9057.9057.9057.9054.17-
Apr 26, 202457.9057.9057.9057.9054.17-
Apr 25, 202458.0558.0558.0558.0554.31-
Apr 24, 202457.3558.0557.3558.0554.31200
Apr 23, 202456.1557.3556.1557.3553.66100
Apr 22, 202456.1556.1555.9055.9052.30200

Related Tickers

MNBA.CO Møns Bank A/S
219.05
-1.33%
 
0QVF.IL FinecoBank Banca Fineco S.p.A.
16.85
-1.35%
 
BCPu.XC
 
MBm.XC
 
QB7.DE Quirin Privatbank AG
3.2200
-3.59%
 
VA3.SG Van Lanschot Kempen NV
46.80
+0.21%
 
RYSD.SG NatWest Group PLC
5.33
-1.04%
 
0MU6.IL BPER Banca SpA
6.68
+0.54%
 
SOR.OL Sparebanken Sør
191.96
-0.69%
 
NRDF.CO Nordfyns Bank A/S
308.55
+0.23%