Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Entech SA (0AS.F)

7.63
+0.30
+(4.09%)
At close: 8:15:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20257.637.637.637.637.63150
Apr 22, 20257.337.337.337.337.33-
Apr 17, 20257.447.447.447.447.44-
Apr 16, 20257.427.427.427.427.42-
Apr 15, 20257.567.567.567.567.56-
Apr 14, 20257.647.647.647.647.64-
Apr 11, 20257.957.957.957.957.95-
Apr 10, 20257.537.537.537.537.53-
Apr 9, 20257.297.297.297.297.29-
Apr 8, 20257.487.487.487.487.48-
Apr 7, 20256.436.436.436.436.43-
Apr 4, 20257.627.627.627.627.62-
Apr 3, 20257.847.927.847.927.92150
Apr 2, 20258.088.088.088.088.08-
Apr 1, 20257.908.307.908.308.301,024
Mar 31, 20257.767.767.767.767.76-
Mar 28, 20257.727.727.727.727.72-
Mar 27, 20258.008.008.008.008.00-
Mar 26, 20258.208.208.208.208.20-
Mar 25, 20257.907.907.907.907.90-
Mar 24, 20257.907.907.907.907.90-
Mar 21, 20258.068.068.068.068.06-
Mar 20, 20257.507.507.507.507.50-
Mar 19, 20257.707.707.707.707.70-
Mar 18, 20257.647.807.647.807.80103
Mar 17, 20257.887.887.887.887.88-
Mar 14, 20257.447.447.447.447.44-
Mar 13, 20257.667.667.667.667.66-
Mar 12, 20257.607.607.607.607.60-
Mar 11, 20257.327.327.327.327.32-
Mar 10, 20257.387.387.387.387.38-
Mar 7, 20257.647.647.607.607.60578
Mar 6, 20257.807.807.807.807.80-
Mar 5, 20257.747.747.747.747.74-
Mar 4, 20257.687.687.687.687.68-
Mar 3, 20257.367.367.367.367.36-
Feb 28, 20257.127.127.127.127.12-
Feb 27, 20257.347.547.347.487.48725
Feb 26, 20257.187.187.187.187.18-
Feb 25, 20257.207.207.207.207.20-
Feb 24, 20256.526.526.526.526.52-
Feb 21, 20256.326.506.326.506.50139
Feb 20, 20256.366.366.366.366.36-
Feb 19, 20256.426.426.426.426.42-
Feb 18, 20256.526.526.526.526.52-
Feb 17, 20256.126.126.126.126.12-
Feb 14, 20256.306.306.306.306.3029
Feb 13, 20256.406.406.406.406.40-
Feb 12, 20256.486.486.486.486.48-
Feb 11, 20256.506.506.506.506.50-
Feb 10, 20256.446.706.446.706.7013
Feb 7, 20256.406.406.406.406.40-
Feb 6, 20256.226.226.226.226.22-
Feb 5, 20256.246.246.246.246.24-
Feb 4, 20256.106.106.106.106.10-
Feb 3, 20256.166.206.166.206.2010
Jan 31, 20255.965.965.965.965.96-
Jan 30, 20255.685.685.685.685.68-
Jan 29, 20255.665.665.665.665.66-
Jan 28, 20255.745.745.745.745.74-
Jan 27, 20255.845.845.845.845.84-
Jan 24, 20255.925.925.925.925.92-
Jan 23, 20255.905.905.905.905.90-
Jan 22, 20255.885.885.885.885.88-
Jan 21, 20255.865.865.865.865.86-
Jan 20, 20255.925.925.925.925.92-
Jan 17, 20255.885.885.885.885.88-
Jan 16, 20255.925.925.925.925.92-
Jan 15, 20255.805.805.805.805.80-
Jan 14, 20255.825.825.825.825.82-
Jan 13, 20255.925.925.925.925.92-
Jan 10, 20255.845.845.845.845.84-
Jan 9, 20255.825.825.825.825.82-
Jan 8, 20255.845.845.845.845.84-
Jan 7, 20255.905.905.905.905.90-
Jan 6, 20255.925.925.925.925.92-
Jan 3, 20255.905.905.905.905.90-
Jan 2, 20255.905.905.905.905.90-
Dec 30, 20245.805.805.805.805.80-
Dec 27, 20245.825.825.825.825.82-
Dec 23, 20245.945.945.945.945.94-
Dec 20, 20245.805.805.805.805.80-
Dec 19, 20245.665.665.665.665.66-
Dec 18, 20246.006.006.006.006.00-
Dec 17, 20246.286.286.286.286.28-
Dec 16, 20246.246.246.246.246.24-
Dec 13, 20245.985.985.985.985.98-
Dec 12, 20246.246.246.246.246.24-
Dec 11, 20245.645.645.645.645.64-
Dec 10, 20245.045.045.045.045.04-
Dec 9, 20245.005.005.005.005.00-
Dec 6, 20245.105.105.105.105.10-
Dec 5, 20244.994.994.994.994.99-
Dec 4, 20245.045.045.045.045.04-
Dec 3, 20245.065.065.065.065.06-
Dec 2, 20244.714.714.714.714.71-
Nov 29, 20244.584.584.584.584.58-
Nov 28, 20244.744.744.744.744.74-
Nov 27, 20244.914.914.914.914.91-
Nov 26, 20245.065.065.065.065.06-
Nov 25, 20245.045.045.045.045.04-
Nov 22, 20244.844.844.844.844.84-
Nov 21, 20245.285.285.285.285.28-
Nov 20, 20245.125.125.125.125.12-
Nov 19, 20245.065.065.065.065.06-
Nov 18, 20245.205.205.205.205.20-
Nov 15, 20245.225.225.225.225.22-
Nov 14, 20245.125.125.125.125.12-
Nov 13, 20245.045.045.045.045.04-
Nov 12, 20245.205.205.205.205.20-
Nov 11, 20245.105.105.105.105.10-
Nov 8, 20245.225.225.225.225.22-
Nov 7, 20244.744.744.744.744.74-
Nov 6, 20245.485.485.485.485.48-
Nov 5, 20245.425.425.425.425.42-
Nov 4, 20245.265.265.265.265.26-
Nov 1, 20245.605.605.605.605.60-
Oct 31, 20245.625.625.625.625.62-
Oct 30, 20245.785.785.785.785.78-
Oct 29, 20245.865.865.865.865.86-
Oct 28, 20245.565.565.565.565.56-
Oct 25, 20245.825.825.825.825.82-
Oct 24, 20245.825.825.825.825.82-
Oct 23, 20245.945.945.945.945.94-
Oct 22, 20246.066.066.066.066.06-
Oct 21, 20246.206.206.206.206.20-
Oct 18, 20246.426.426.426.426.42-
Oct 17, 20246.386.386.386.386.38-
Oct 16, 20246.326.326.326.326.32-
Oct 15, 20246.486.486.486.486.48-
Oct 14, 20246.066.066.066.066.06-
Oct 11, 20246.246.246.246.246.24-
Oct 10, 20246.406.406.406.406.40-
Oct 9, 20246.406.406.406.406.40-
Oct 8, 20246.546.546.546.546.54-
Oct 7, 20246.406.406.406.406.40-
Oct 4, 20246.546.546.546.546.54-
Oct 3, 20246.666.666.666.666.66-
Oct 2, 20246.706.706.706.706.70-
Oct 1, 20246.646.646.646.646.64-
Sep 30, 20246.606.606.606.606.60-
Sep 27, 20246.766.766.766.766.76-
Sep 26, 20246.786.786.786.786.78-
Sep 25, 20246.826.826.826.826.82-
Sep 24, 20246.906.906.906.906.90-
Sep 23, 20246.886.886.886.886.88-
Sep 20, 20246.726.726.726.726.72-
Sep 19, 20246.766.766.766.766.76-
Sep 18, 20246.586.586.586.586.58-
Sep 17, 20246.686.686.686.686.68-
Sep 16, 20246.626.626.626.626.62-
Sep 13, 20246.886.886.886.886.88-
Sep 12, 20247.087.087.087.087.08-
Sep 11, 20247.127.127.127.127.12-
Sep 10, 20247.187.187.187.187.18-
Sep 9, 20247.167.167.167.167.16-
Sep 6, 20247.067.067.067.067.06-
Sep 5, 20247.167.167.167.167.16-
Sep 4, 20247.187.187.187.187.18-
Sep 3, 20247.207.207.207.207.20-
Sep 2, 20247.187.187.187.187.18-
Aug 30, 20247.187.187.187.187.18-
Aug 29, 20247.167.167.167.167.16-
Aug 28, 20247.147.147.147.147.14-
Aug 27, 20247.487.487.487.487.48-
Aug 26, 20247.527.527.527.527.52-
Aug 23, 20247.647.647.647.647.64-
Aug 22, 20247.667.667.667.667.66-
Aug 21, 20247.347.347.347.347.34-
Aug 20, 20247.407.407.407.407.40-
Aug 19, 20247.487.487.487.487.48-
Aug 16, 20247.727.727.727.727.72-
Aug 15, 20247.547.547.547.547.54-
Aug 14, 20247.547.547.547.547.54-
Aug 13, 20247.547.547.547.547.54-
Aug 12, 20247.467.467.467.467.46-
Aug 9, 20247.547.547.547.547.54-
Aug 8, 20247.527.527.527.527.52-
Aug 7, 20247.567.567.567.567.56-
Aug 6, 20247.367.367.367.367.36-
Aug 5, 20247.447.447.447.447.44-
Aug 2, 20247.567.567.567.567.56-
Aug 1, 20247.527.527.527.527.52-
Jul 31, 20247.487.487.487.487.48-
Jul 30, 20247.467.467.467.467.46-
Jul 29, 20247.447.447.447.447.44-
Jul 26, 20247.567.747.567.747.74400
Jul 25, 20247.667.667.667.667.66-
Jul 24, 20247.607.607.607.607.60-
Jul 23, 20247.667.667.667.667.66-
Jul 22, 20247.707.707.707.707.70-
Jul 19, 20247.707.707.707.707.70-
Jul 18, 20247.707.707.707.707.70-
Jul 17, 20247.887.887.887.887.88-
Jul 16, 20248.408.408.408.408.40-
Jul 15, 20247.887.887.887.887.88-
Jul 12, 20247.787.787.787.787.78-
Jul 11, 20247.827.827.827.827.82-
Jul 10, 20247.907.907.907.907.90-
Jul 9, 20248.428.428.428.428.42-
Jul 8, 20248.208.208.208.208.20-
Jul 5, 20248.448.448.448.448.44-
Jul 4, 20248.148.148.148.148.14-
Jul 3, 20247.827.827.827.827.82-
Jul 2, 20247.887.887.887.887.88-
Jul 1, 20247.247.247.247.247.24-
Jun 28, 20247.447.447.447.447.44-
Jun 27, 20246.966.966.966.966.96-
Jun 26, 20246.786.786.786.786.78-
Jun 25, 20246.866.866.866.866.86-
Jun 24, 20246.626.626.626.626.62-
Jun 21, 20246.626.626.626.626.62-
Jun 20, 20246.626.626.626.626.62-
Jun 19, 20246.786.786.786.786.78-
Jun 18, 20246.386.386.386.386.38-
Jun 17, 20246.206.206.206.206.20-
Jun 14, 20246.726.726.726.726.72-
Jun 13, 20247.127.127.127.127.12-
Jun 12, 20247.287.287.287.287.28-
Jun 11, 20247.727.727.147.147.14480
Jun 10, 20248.268.268.268.268.26-
Jun 7, 20248.688.688.688.688.68-
Jun 6, 20248.828.828.828.828.82-
Jun 5, 20249.009.009.009.009.00-
Jun 4, 20248.888.888.888.888.88-
Jun 3, 20248.588.588.588.588.58-
May 31, 20248.568.568.568.568.56-
May 30, 20248.428.428.428.428.42-
May 29, 20248.028.028.028.028.02-
May 28, 20248.108.108.108.108.10-
May 27, 20248.328.328.328.328.32-
May 24, 20248.208.208.208.208.20-
May 23, 20248.108.108.108.108.10-
May 22, 20248.148.148.148.148.14-
May 21, 20248.108.108.108.108.10-
May 20, 20247.768.087.768.088.08-
May 17, 20246.786.786.786.786.78-
May 16, 20246.666.666.666.666.66-
May 15, 20246.486.486.486.486.48-
May 14, 20246.646.646.646.646.64-
May 13, 20246.726.726.726.726.72-
May 10, 20246.766.766.766.766.76-
May 9, 20246.766.766.766.766.76-
May 8, 20246.846.846.846.846.84-
May 7, 20246.726.726.726.726.72-
May 6, 20246.586.586.586.586.58-
May 3, 20246.086.086.086.086.08-
May 2, 20246.186.186.186.186.18-
Apr 30, 20245.985.985.985.985.98-
Apr 29, 20245.925.925.925.925.92-
Apr 26, 20245.445.445.445.445.44-
Apr 25, 20245.465.465.465.465.46-
Apr 24, 20245.625.625.625.625.62-
Apr 23, 20245.225.225.225.225.22-

Related Tickers

MNX MN8 Energy Inc
 
ENRG.TA Energix - Renewable Energies Ltd.
1,092.00
-0.46%
 
ORSTEc.XC
 
INE-PC.TO Innergex Renewable Energy Inc
24.51
+0.41%
 
UKWl.XC
 
ENER.MC Ecoener, S.A.
4.5600
+3.87%
 
HMGS.TA HomeBiogas Ltd
139.70
+4.33%
 
ENLT.TA Enlight Renewable Energy Ltd
5,910.00
+1.90%
 
MINEST.ST Minesto AB (publ)
1.5900
0.00%
 
600900.SS China Yangtze Power Co., Ltd.
29.20
-0.44%