Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Appeninn Vagyonkezelo Holding Nyrt (0AP.SG)

Compare
2.2800
+0.0600
+(2.70%)
As of 9:10:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.27002.28002.27002.28002.2800-
Apr 10, 20252.22002.22002.22002.22002.2200-
Apr 9, 20252.31002.31002.31002.31002.3100-
Apr 8, 20252.26002.26002.26002.26002.2600-
Apr 7, 20252.42002.42002.42002.42002.4200-
Apr 4, 20252.42002.42002.42002.42002.4200-
Apr 3, 20252.39002.39002.39002.39002.3900-
Apr 2, 20252.15002.34002.15002.34002.3400-
Apr 1, 20252.21002.21002.21002.21002.2100-
Mar 31, 20252.19002.19002.19002.19002.1900-
Mar 28, 20252.19002.19002.19002.19002.1900-
Mar 27, 20252.21002.21002.21002.21002.2100-
Mar 26, 20252.21002.21002.21002.21002.2100-
Mar 25, 20252.19002.19002.19002.19002.1900-
Mar 24, 20252.21002.21002.21002.21002.2100-
Mar 21, 20252.22002.22002.22002.22002.2200-
Mar 20, 20252.15002.15002.15002.15002.1500-
Mar 19, 20252.17002.17002.17002.17002.1700-
Mar 18, 20252.15002.15002.15002.15002.1500-
Mar 17, 20252.15002.15002.15002.15002.1500-
Mar 14, 20252.14002.14002.14002.14002.1400-
Mar 13, 20252.15002.15002.15002.15002.1500-
Mar 12, 20252.12002.12002.12002.12002.1200-
Mar 11, 20252.14002.14002.14002.14002.1400-
Mar 10, 20252.17002.17002.17002.17002.1700-
Mar 7, 20252.18002.18002.18002.18002.1800-
Mar 6, 20252.19002.19002.19002.19002.1900-
Mar 5, 20252.13002.13002.13002.13002.1300-
Mar 4, 20252.22002.22002.22002.22002.2200-
Mar 3, 20252.15002.15002.15002.15002.1500-
Feb 28, 20252.13002.13002.13002.13002.1300-
Feb 27, 20252.06002.06002.06002.06002.0600-
Feb 26, 20252.03002.03002.03002.03002.0300-
Feb 25, 20252.02002.02002.02002.02002.0200-
Feb 24, 20252.01002.01002.01002.01002.0100-
Feb 21, 20251.96001.96001.96001.96001.9600-
Feb 20, 20251.90001.90001.90001.90001.9000-
Feb 19, 20251.91001.91001.91001.91001.9100-
Feb 18, 20251.87501.87501.87501.87501.8750-
Feb 17, 20251.86001.86001.86001.86001.8600-
Feb 14, 20251.87501.87501.87501.87501.8750-
Feb 13, 20251.84501.84501.84501.84501.8450-
Feb 12, 20251.82501.82501.82501.82501.8250-
Feb 11, 20251.82501.82501.82501.82501.8250-
Feb 10, 20251.81001.81001.81001.81001.8100-
Feb 7, 20251.82001.82001.82001.82001.8200-
Feb 6, 20251.80501.80501.80501.80501.8050-
Feb 5, 20251.79001.79001.79001.79001.7900-
Feb 4, 20251.78001.78001.78001.78001.7800-
Feb 3, 20251.78001.78001.78001.78001.7800-
Jan 31, 20251.79501.79501.79501.79501.7950-
Jan 30, 20251.78501.78501.78501.78501.7850-
Jan 29, 20251.76501.76501.76501.76501.7650-
Jan 28, 20251.74001.74001.74001.74001.7400-
Jan 27, 20251.72001.72001.72001.72001.7200-
Jan 24, 20251.67501.67501.67501.67501.6750-
Jan 23, 20251.69001.69001.69001.69001.6900-
Jan 22, 20251.67001.67001.67001.67001.6700-
Jan 21, 20251.67501.67501.67501.67501.6750-
Jan 20, 20251.67001.67001.67001.67001.6700-
Jan 17, 20251.67501.67501.67501.67501.6750-
Jan 16, 20251.66501.66501.66501.66501.6650-
Jan 15, 20251.66501.66501.66501.66501.6650-
Jan 14, 20251.67501.67501.67501.67501.6750-
Jan 13, 20251.67501.67501.67501.67501.6750-
Jan 10, 20251.66001.66001.66001.66001.6600-
Jan 9, 20251.63501.63501.63501.63501.6350-
Jan 8, 20251.60501.60501.60501.60501.6050-
Jan 7, 20251.60501.60501.60501.60501.6050-
Jan 6, 20251.59501.59501.59501.59501.5950-
Jan 3, 20251.60001.60001.60001.60001.6000-
Jan 2, 20251.58001.58001.58001.58001.5800-
Dec 30, 20241.60501.60501.60501.60501.6050-
Dec 27, 20241.22001.22001.22001.22001.2200-
Dec 23, 20241.57001.57001.57001.57001.5700-
Dec 20, 20241.58001.58001.58001.58001.5800-
Dec 19, 20241.59001.59001.59001.59001.5900-
Dec 18, 20241.61001.61001.61001.61001.6100-
Dec 17, 20241.62001.62001.62001.62001.6200-
Dec 16, 20241.62001.62001.62001.62001.6200-
Dec 13, 20241.61501.61501.61001.61001.6100-
Dec 12, 20241.62501.62501.62501.62501.6250-
Dec 11, 20241.61001.61001.61001.61001.6100-
Dec 10, 20241.61501.61501.61501.61501.6150-
Dec 9, 20241.63501.63501.63501.63501.6350-
Dec 6, 20241.65001.65001.65001.65001.6500-
Dec 5, 20241.62001.62001.62001.62001.6200-
Dec 4, 20241.60001.60001.60001.60001.6000-
Dec 3, 20241.60001.60001.60001.60001.6000-
Dec 2, 20241.62001.62001.62001.62001.6200-
Nov 29, 20241.63001.63001.63001.63001.6300-
Nov 28, 20241.62501.62501.62501.62501.6250-
Nov 27, 20241.64001.64001.64001.64001.6400-
Nov 26, 20241.65001.65001.65001.65001.6500-
Nov 25, 20241.64001.64001.64001.64001.6400-
Nov 22, 20241.61001.61001.61001.61001.6100-
Nov 21, 20241.58501.58501.58501.58501.5850-
Nov 20, 20241.60501.60501.60501.60501.6050-
Nov 19, 20241.61001.61001.61001.61001.6100-
Nov 18, 20241.61001.61001.61001.61001.6100-
Nov 15, 20241.62001.62001.62001.62001.6200-
Nov 14, 20241.62501.62501.62501.62501.6250-
Nov 13, 20241.63001.63001.63001.63001.6300-
Nov 12, 20241.65001.65001.65001.65001.6500-
Nov 11, 20241.53001.53001.53001.53001.5300-
Nov 8, 20241.51501.51501.51501.51501.5150-
Nov 7, 20241.51001.51001.51001.51001.5100-
Nov 6, 20241.47001.47001.47001.47001.4700-
Nov 5, 20241.51501.51501.51501.51501.5150-
Nov 4, 20241.50001.50001.50001.50001.5000-
Nov 1, 20241.52001.52001.52001.52001.5200-
Oct 31, 20241.52001.52001.52001.52001.5200-
Oct 30, 20241.53001.53001.53001.53001.5300-
Oct 29, 20241.53001.53001.53001.53001.5300-
Oct 28, 20241.53501.53501.53501.53501.5350-
Oct 25, 20241.52001.52001.52001.52001.5200-
Oct 24, 20241.53501.53501.53501.53501.5350-
Oct 23, 20241.55501.55501.54501.54501.5450-
Oct 22, 20241.55001.55001.55001.55001.5500-
Oct 21, 20241.56001.56001.18001.18001.1800-
Oct 18, 20241.55001.55001.55001.55001.5500-
Oct 17, 20241.52001.52001.26501.26501.2650600
Oct 16, 20241.52501.52501.52501.52501.5250-
Oct 15, 20241.53501.53501.53501.53501.5350-
Oct 14, 20241.55001.55001.55001.55001.5500-
Oct 11, 20241.55501.55501.55501.55501.5550-
Oct 10, 20241.53501.53501.53501.53501.5350-
Oct 9, 20241.54501.54501.54501.54501.5450-
Oct 8, 20241.53001.53001.53001.53001.5300-
Oct 7, 20241.54001.54001.54001.54001.5400-
Oct 4, 20241.55001.55001.55001.55001.5500-
Oct 3, 20241.53001.53001.53001.53001.5300-
Oct 2, 20241.56501.56501.56501.56501.5650-
Oct 1, 20241.58001.58001.58001.58001.5800-
Sep 30, 20241.60001.60001.60001.60001.6000-
Sep 27, 20241.61001.61001.61001.61001.6100-
Sep 26, 20241.59501.59501.59501.59501.5950-
Sep 25, 20241.66001.96001.66001.96001.9600600
Sep 24, 20241.57001.57001.57001.57001.5700-
Sep 23, 20241.57501.57501.57501.57501.5750-
Sep 20, 20241.53001.53001.53001.53001.5300-
Sep 19, 20241.51001.51001.51001.51001.5100-
Sep 18, 20241.52501.52501.52501.52501.5250-
Sep 17, 20241.52501.52501.52501.52501.5250-
Sep 16, 20241.54001.54001.54001.54001.5400-
Sep 13, 20241.52501.52501.52501.52501.5250-
Sep 12, 20241.54001.54001.54001.54001.5400-
Sep 11, 20241.53501.53501.53501.53501.5350-
Sep 10, 20241.55001.55001.55001.55001.5500-
Sep 9, 20241.55001.55001.55001.55001.5500-
Sep 6, 20241.51501.51501.51501.51501.5150-
Sep 5, 20241.50001.50001.50001.50001.5000-
Sep 4, 20241.48501.48501.48501.48501.4850-
Sep 3, 20241.50501.50501.50501.50501.5050-
Sep 2, 20241.42501.42501.42501.42501.4250-
Aug 30, 20241.43001.43001.43001.43001.4300-
Aug 29, 20241.41501.41501.41501.41501.4150-
Aug 28, 20241.44001.44001.44001.44001.4400-
Aug 27, 20241.45001.45001.45001.45001.4500-
Aug 26, 20241.43501.43501.43501.43501.4350-
Aug 23, 20241.41501.41501.41501.41501.4150-
Aug 22, 20241.42001.42001.42001.42001.4200-
Aug 21, 20241.42001.42001.42001.42001.4200-
Aug 20, 20241.42501.42501.42501.42501.4250-
Aug 19, 20241.42001.42501.42001.42501.4250-
Aug 16, 20241.42001.42001.42001.42001.4200-
Aug 15, 20241.42501.42501.42501.42501.4250-
Aug 14, 20241.43001.43001.43001.43001.4300-
Aug 13, 20241.44501.44501.44501.44501.4450-
Aug 12, 20241.45001.45001.45001.45001.4500-
Aug 9, 20241.41001.41001.41001.41001.4100-
Aug 8, 20241.42001.42001.42001.42001.4200-
Aug 7, 20241.40001.40001.40001.40001.4000-
Aug 6, 20241.39501.39501.39501.39501.3950-
Aug 5, 20241.43501.43501.43501.43501.4350-
Aug 2, 20241.49501.49501.49501.49501.4950-
Aug 1, 20241.52001.52001.52001.52001.5200-
Jul 31, 20241.50001.50001.50001.50001.5000-
Jul 30, 20241.49001.49001.49001.49001.4900-
Jul 29, 20241.48501.48501.48501.48501.4850-
Jul 26, 20241.48501.48501.48501.48501.4850-
Jul 25, 20241.48501.48501.48501.48501.4850-
Jul 24, 20241.50001.50001.50001.50001.5000-
Jul 23, 20241.46501.46501.46501.46501.4650-
Jul 22, 20241.47001.47001.47001.47001.4700-
Jul 19, 20241.49001.49001.49001.49001.4900-
Jul 18, 20241.48501.48501.48501.48501.4850-
Jul 17, 20241.49001.49001.49001.49001.4900-
Jul 16, 20241.49501.49501.49501.49501.4950-
Jul 15, 20241.47001.47001.47001.47001.4700-
Jul 12, 20241.44501.44501.44501.44501.4450-
Jul 11, 20241.43501.43501.43501.43501.4350-
Jul 10, 20241.43501.43501.43501.43501.4350-
Jul 9, 20241.42501.42501.42501.42501.4250-
Jul 8, 20241.44001.44001.44001.44001.4400-
Jul 5, 20241.44001.44001.44001.44001.4400-
Jul 4, 20241.40001.40001.40001.40001.4000-
Jul 3, 20241.39501.39501.39501.39501.3950-
Jul 2, 20241.41001.41001.41001.41001.4100-
Jul 1, 20241.41501.41501.41501.41501.4150-
Jun 28, 20241.38001.38001.38001.38001.3800-
Jun 27, 20241.39001.39001.39001.39001.3900-
Jun 26, 20241.41001.41001.41001.41001.4100-
Jun 25, 20241.39501.39501.39501.39501.3950-
Jun 24, 20241.24001.24001.13501.13501.1350-
Jun 21, 20241.19501.19501.19501.19501.1950-
Jun 20, 20241.20501.20501.20501.20501.2050-
Jun 19, 20241.21001.21001.21001.21001.2100-
Jun 18, 20241.19501.19501.19501.19501.1950-
Jun 17, 20241.20501.20501.20501.20501.2050-
Jun 14, 20241.19501.19501.19501.19501.1950-
Jun 13, 20241.20501.20501.20501.20501.2050-
Jun 12, 20241.19501.19501.19501.19501.1950-
Jun 11, 20241.20501.20501.20501.20501.2050-
Jun 10, 20241.22001.22001.22001.22001.2200-
Jun 7, 20241.23001.23001.23001.23001.2300-
Jun 6, 20241.20501.20501.20501.20501.2050-
Jun 5, 20241.20001.20001.20001.20001.2000-
Jun 4, 20241.20001.20001.20001.20001.2000-
Jun 3, 20241.21001.21001.21001.21001.2100-
May 31, 20241.20001.20001.20001.20001.2000-
May 30, 20241.20001.20001.20001.20001.2000-
May 29, 20241.22501.22501.22501.22501.2250-
May 28, 20241.23501.23501.23501.23501.2350-
May 27, 20241.24001.24001.24001.24001.2400-
May 24, 20241.26001.26001.26001.26001.2600-
May 23, 20241.22001.22001.22001.22001.2200-
May 22, 20241.17501.17501.17501.17501.1750-
May 21, 20241.17001.17001.17001.17001.1700-
May 20, 20241.18501.18501.18501.18501.1850-
May 17, 20241.18001.18001.18001.18001.1800-
May 16, 20241.22001.22001.22001.22001.2200-
May 15, 20241.25001.25001.25001.25001.2500-
May 14, 20241.24001.24001.24001.24001.2400-
May 13, 20241.25501.25501.25501.25501.2550-
May 10, 20241.26001.26001.26001.26001.2600-
May 9, 20241.27001.27001.27001.27001.2700-
May 8, 20241.27501.27501.27501.27501.2750-
May 7, 20241.25001.25001.25001.25001.2500-
May 6, 20241.25501.25501.25501.25501.2550-
May 3, 20241.18001.18001.18001.18001.1800-
May 2, 20241.21501.21501.21501.21501.2150-
Apr 30, 20241.22501.22501.22501.22501.2250-
Apr 29, 20241.29001.29001.29001.29001.2900-
Apr 26, 20241.28001.28001.28001.28001.2800-
Apr 25, 20241.28001.28001.28001.28001.2800-
Apr 24, 20241.28501.28501.28501.28501.2850-
Apr 23, 20241.28501.28501.28501.28501.2850-
Apr 22, 20241.25501.25501.25501.25501.2550-
Apr 19, 20241.25501.25501.25501.25501.2550-
Apr 18, 20241.29001.29001.29001.29001.2900-
Apr 17, 20241.26501.26501.26501.26501.2650-
Apr 16, 20241.07501.07501.07501.07501.0750-
Apr 15, 20241.32501.32501.32501.32501.3250-
Apr 12, 20241.34501.34501.34501.34501.3450-
Apr 11, 20241.36001.36001.36001.36001.3600-