Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Autohellas S.A. (0AH1.DU)

11.04
+0.22
+(2.03%)
As of 8:12:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.0411.0411.0411.0411.04-
Apr 29, 202510.8210.8210.8210.8210.82-
Apr 28, 202510.8210.8210.8210.8210.82-
Apr 25, 202510.7410.7410.7410.7410.74-
Apr 24, 202510.7810.7810.7810.7810.78-
Apr 23, 202510.4810.4810.4810.4810.48-
Apr 22, 202510.6210.6210.6210.6210.62-
Apr 17, 202510.5610.5610.5610.5610.56-
Apr 16, 202510.6810.6810.6810.6810.68-
Apr 15, 202510.5610.5610.5610.5610.56-
Apr 14, 202510.5410.5410.5410.5410.54-
Apr 11, 202510.8210.8210.8210.8210.82-
Apr 10, 2025 0.85 Dividend
Apr 10, 202510.9610.9610.9610.9610.96-
Apr 9, 202511.5011.5011.5011.5010.65-
Apr 8, 202510.7210.7210.7210.729.93-
Apr 7, 202511.1411.1411.1411.1410.32-
Apr 4, 202511.7011.7011.7011.7010.84-
Apr 3, 202511.8611.8611.8611.8610.98-
Apr 2, 202511.8011.8011.8011.8010.93-
Apr 1, 202511.6811.6811.6811.6810.82-
Mar 31, 202512.0212.0212.0212.0211.13-
Mar 28, 202512.1812.1812.1812.1811.28-
Mar 27, 202512.1812.1812.1812.1811.28-
Mar 26, 202512.0012.0012.0012.0011.11-
Mar 25, 202511.9611.9611.9611.9611.08-
Mar 24, 202511.8611.8611.8611.8610.98-
Mar 21, 202511.9211.9211.9211.9211.04-
Mar 20, 202511.8811.8811.8811.8811.00-
Mar 19, 202511.6411.6411.6411.6410.78-
Mar 18, 202511.1211.1211.1211.1210.30-
Mar 17, 202511.4211.4211.4211.4210.58-
Mar 14, 202511.2211.2211.2211.2210.39-
Mar 13, 202511.4611.4611.4611.4610.61-
Mar 12, 202510.7410.7410.7410.749.95-
Mar 11, 202510.7610.7610.7610.769.96-
Mar 10, 202510.6810.6810.6810.689.89-
Mar 7, 202510.3810.3810.3810.389.61-
Mar 6, 202510.3610.3610.3610.369.59-
Mar 5, 202510.1010.1010.1010.109.35-
Mar 4, 202510.1810.1810.1810.189.43-
Mar 3, 202510.2010.2010.2010.209.45-
Feb 28, 202510.1810.1810.1810.189.43-
Feb 27, 202510.2410.2410.2410.249.48-
Feb 26, 202510.3210.3210.3210.329.56-
Feb 25, 202510.5410.5410.5410.549.76-
Feb 24, 202510.5610.5610.5610.569.78-
Feb 21, 202510.6410.6410.6410.649.85-
Feb 20, 202510.6410.6410.6410.649.85-
Feb 19, 202510.5211.5010.5211.5010.659
Feb 18, 202510.4810.4810.4810.489.71-
Feb 17, 202510.5010.5010.5010.509.72-
Feb 14, 202510.4810.4810.4810.489.71-
Feb 13, 202510.2810.2810.2810.289.52-
Feb 12, 202510.2610.2610.2610.269.50-
Feb 11, 202510.2410.2410.2410.249.48-
Feb 10, 202510.3610.3610.3610.369.59-
Feb 7, 202510.2610.2610.2610.269.50-
Feb 6, 202510.2210.2210.2210.229.46-
Feb 5, 202510.2610.2610.2610.269.50-
Feb 4, 202510.1210.1210.1210.129.37-
Feb 3, 202510.3410.3410.3410.349.58-
Jan 31, 202510.6010.6010.6010.609.82-
Jan 30, 202510.6410.6410.6410.649.85-
Jan 29, 202510.5610.6410.5610.649.8530
Jan 28, 202510.8210.8210.8210.8210.02-
Jan 27, 202510.6610.6610.6610.669.87-
Jan 24, 202510.6410.6410.6410.649.85-
Jan 23, 202510.7210.7210.7210.729.93-
Jan 22, 202510.6610.6610.6610.669.87-
Jan 21, 202510.3210.3210.3210.329.56-
Jan 20, 202510.3410.3410.3410.349.58-
Jan 17, 202510.2210.2210.2210.229.46-
Jan 16, 202510.3210.3210.3210.329.56-
Jan 15, 202510.5210.5210.5210.529.74-
Jan 14, 202510.5610.5610.5610.569.78-
Jan 13, 202510.6410.6410.6410.649.85-
Jan 10, 202510.6210.6210.6210.629.84-
Jan 9, 202510.3810.3810.3810.389.61-
Jan 8, 202510.3410.3410.3410.349.58-
Jan 7, 202510.1810.1810.1810.189.43-
Jan 6, 202510.1810.1810.1810.189.43-
Jan 3, 20259.939.939.939.939.20-
Jan 2, 20259.769.769.769.769.04-
Dec 30, 20249.849.979.849.979.23-
Dec 27, 20249.819.819.819.819.08-
Dec 23, 20249.979.979.979.979.23-
Dec 20, 20249.979.979.979.979.23-
Dec 19, 202410.0610.0610.0610.069.32-
Dec 18, 202410.0010.0010.0010.009.26-
Dec 17, 20249.889.889.889.889.15-
Dec 16, 20249.759.759.759.759.03-
Dec 13, 20249.699.699.699.698.97-
Dec 12, 20249.829.829.829.829.09-
Dec 11, 202410.1410.1410.1410.149.39-
Dec 10, 202410.2010.2010.2010.209.45-
Dec 9, 202410.2210.2210.2210.229.46-
Dec 6, 202410.3410.3410.3410.349.58-
Dec 5, 202410.1410.1410.1410.149.39-
Dec 4, 202410.1410.1410.1410.149.39-
Dec 3, 202410.2610.2610.2610.269.50-
Dec 2, 202410.1210.1210.1210.129.37-
Nov 29, 20249.989.989.989.989.24-
Nov 28, 20249.949.949.949.949.21-
Nov 27, 20249.929.929.929.929.19-
Nov 26, 20249.829.829.829.829.09-
Nov 25, 20249.909.909.909.909.17-
Nov 22, 20249.989.989.989.989.24-
Nov 21, 20249.909.909.909.909.17-
Nov 20, 20249.829.829.829.829.09-
Nov 19, 202410.1010.1010.1010.109.35-
Nov 18, 202410.2010.2010.2010.209.45-
Nov 15, 202410.5010.5010.5010.509.72-
Nov 14, 202410.5210.5210.5210.529.74-
Nov 13, 202410.7210.7210.7210.729.93-
Nov 12, 202410.8410.8410.8410.8410.04-
Nov 11, 202410.8610.8610.8610.8610.06-
Nov 8, 202410.8610.8610.8610.8610.06-
Nov 7, 202410.8410.8410.8410.8410.04-
Nov 6, 202410.7810.7810.7810.789.98-
Nov 5, 202410.7410.7410.7410.749.95-
Nov 4, 202410.8010.8010.8010.8010.00-
Nov 1, 202410.9210.9210.9210.9210.11-
Oct 31, 202410.5610.5610.5610.569.78-
Oct 30, 202410.5610.5610.5610.569.78-
Oct 29, 202410.6010.6010.6010.609.82-
Oct 28, 202410.5810.5810.5810.589.80-
Oct 25, 202410.7010.7010.7010.709.91-
Oct 24, 202410.7810.7810.7810.789.98-
Oct 23, 202410.8210.8210.8210.8210.02-
Oct 22, 202410.9610.9610.9610.9610.15-
Oct 21, 202410.8810.8810.8810.8810.08-
Oct 18, 202410.7210.7210.7210.729.93-
Oct 17, 202410.4810.4810.4810.489.71-
Oct 16, 202410.8410.8410.8410.8410.04-
Oct 15, 202410.5610.5610.5610.569.78-
Oct 14, 202410.1610.1610.1610.169.41-
Oct 11, 202410.2410.2410.2410.249.48-
Oct 10, 202410.1410.1410.1410.149.39-
Oct 9, 202410.4010.4010.4010.409.63-
Oct 8, 202410.4810.4810.4810.489.71-
Oct 7, 202410.4610.4610.4610.469.69-
Oct 4, 202410.5010.5010.5010.509.72-
Oct 3, 202410.4810.5010.4810.509.72-
Oct 2, 202410.6810.6810.6810.689.89-
Oct 1, 202410.6810.6810.6810.689.89-
Sep 30, 202410.6410.6410.6410.649.85-
Sep 27, 202410.6610.6610.6610.669.87-
Sep 26, 202410.9010.9010.9010.9010.09-
Sep 25, 202410.7010.7010.7010.709.91-
Sep 24, 202410.7610.7610.7610.769.96-
Sep 23, 202410.6810.6810.6810.689.89-
Sep 20, 202410.8610.8610.8610.8610.06-
Sep 19, 202410.8810.8810.8810.8810.08-
Sep 18, 202410.7610.7610.7610.769.96-
Sep 17, 202410.7210.7210.7210.729.93-
Sep 16, 202410.9410.9410.9410.9410.13-
Sep 13, 202410.9410.9410.9410.9410.13-
Sep 12, 202410.9410.9410.9410.9410.13-
Sep 11, 202410.9410.9410.9410.9410.13-
Sep 10, 202410.9410.9410.9410.9410.13-
Sep 9, 202410.9610.9610.9610.9610.15-
Sep 6, 202411.1411.1411.1411.1410.32-
Sep 5, 202410.9410.9410.9410.9410.13-
Sep 4, 202410.9810.9810.9810.9810.17-
Sep 3, 202411.0211.0211.0211.0210.21-
Sep 2, 202410.9410.9410.9410.9410.13-
Aug 30, 202410.8610.8610.8610.8610.06-
Aug 29, 202410.8810.8810.8810.8810.08-
Aug 28, 202410.9210.9210.9210.9210.11-
Aug 27, 202410.8810.8810.8810.8810.08-
Aug 26, 202410.7810.7810.7810.789.98-
Aug 23, 202410.8610.8610.8610.8610.06-
Aug 22, 202410.8410.8410.8410.8410.04-
Aug 21, 202410.8610.8610.8610.8610.06-
Aug 20, 202410.8610.8610.8610.8610.06-
Aug 19, 202410.8410.8410.8410.8410.04-
Aug 16, 202410.9610.9610.9610.9610.15-
Aug 15, 202410.9610.9610.9610.9610.15-
Aug 14, 202410.8210.8210.8210.8210.02-
Aug 13, 202410.9610.9610.9610.9610.15-
Aug 12, 202410.9010.9010.9010.9010.09-
Aug 9, 202410.9410.9410.9410.9410.13-
Aug 8, 202411.0611.0611.0611.0610.24-
Aug 7, 202410.6810.6810.6810.689.89-
Aug 6, 202410.2610.2610.2610.269.50-
Aug 5, 202411.0611.0611.0611.0610.24-
Aug 2, 202411.4811.4811.4811.4810.63-
Aug 1, 202411.4611.4611.4611.4610.61-
Jul 31, 202411.5811.5811.5811.5810.72-
Jul 30, 202411.6011.6011.6011.6010.74-
Jul 29, 202411.4811.4811.4811.4810.63-
Jul 26, 202411.4611.4611.4611.4610.61-
Jul 25, 202411.4611.4611.4611.4610.61-
Jul 24, 202411.5011.5011.5011.5010.65-
Jul 23, 202411.5011.5011.5011.5010.65-
Jul 22, 202411.3211.3211.3211.3210.48-
Jul 19, 202411.3611.3611.3611.3610.52-
Jul 18, 202411.3211.3211.3211.3210.48-
Jul 17, 202411.4811.4811.4811.4810.63-
Jul 16, 202411.4811.4811.4811.4810.63-
Jul 15, 202411.6211.6211.6211.6210.76-
Jul 12, 202411.7011.7011.7011.7010.84-
Jul 11, 202411.8411.8411.8411.8410.96-
Jul 10, 202411.8411.8411.8411.8410.96-
Jul 9, 202411.5011.5011.5011.5010.65-
Jul 8, 202411.5411.5411.5411.5410.69-
Jul 5, 202411.3811.3811.3811.3810.54-
Jul 4, 202411.0811.0811.0811.0810.26-
Jul 3, 202411.0611.0611.0611.0610.24-
Jul 2, 202411.0811.0811.0811.0810.26-
Jul 1, 202411.0011.0011.0011.0010.19-
Jun 28, 202410.8610.8610.8610.8610.06-
Jun 27, 202410.9210.9210.9210.9210.11-
Jun 26, 202411.0211.0211.0211.0210.21-
Jun 25, 202411.0811.0811.0811.0810.26-
Jun 24, 202411.0811.0811.0811.0810.26-
Jun 21, 202411.2411.2411.2411.2410.41-
Jun 20, 202411.3411.3411.3411.3410.50-
Jun 19, 202411.4611.4611.4611.4610.61-
Jun 18, 202411.1011.1011.1011.1010.28-
Jun 17, 202411.0811.0811.0811.0810.26-
Jun 14, 202411.3411.3411.3411.3410.50-
Jun 13, 202411.3811.3811.3811.3810.54-
Jun 12, 202411.2811.2811.2811.2810.45-
Jun 11, 202411.3411.3411.3411.3410.50-
Jun 10, 202411.3411.3411.3411.3410.50-
Jun 7, 202411.2611.2611.2611.2610.43-
Jun 6, 202411.3411.3411.3411.3410.50-
Jun 5, 202411.3011.3011.3011.3010.46-
Jun 4, 202411.5411.5411.5411.5410.69-
Jun 3, 202411.4811.4811.4811.4810.63-
May 31, 202411.6011.6011.6011.6010.74-
May 30, 202411.4811.4811.4811.4810.63-
May 29, 202411.6411.6411.6411.6410.78-
May 28, 202411.8011.8011.8011.8010.93-
May 27, 202411.8211.8211.8211.8210.95-
May 24, 202411.6611.6611.6611.6610.80-
May 23, 202411.7411.7411.7411.7410.87-
May 22, 202412.4412.4412.4412.4411.52-
May 21, 202412.4412.4412.4412.4411.52-
May 20, 202412.2612.4012.2612.4011.48-
May 17, 202412.3812.3812.3812.3811.46-
May 16, 202412.4012.4012.4012.4011.48-
May 15, 202412.4012.4012.4012.4011.48-
May 14, 202412.4612.4612.4612.4611.54-
May 13, 202412.5212.5212.5212.5211.59-
May 10, 202412.5412.5412.5412.5411.61-
May 9, 202412.4012.5412.4012.5411.61-
May 8, 202412.4812.4812.4812.4811.56-
May 7, 202412.4612.4612.4612.4611.54-
May 6, 202412.4812.4812.4812.4811.56-
May 3, 202412.4812.4812.4812.4811.56-
May 2, 202412.5812.5812.5812.5811.65-
Apr 30, 202412.4412.4412.4412.4411.52-