Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
IOB - Delayed Quote SEK

EQT AB (publ) (0AAZ.IL)

Compare
351.15
-6.85
(-1.91%)
At close: February 21 at 5:37:04 PM GMT
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025354.40356.40349.30351.15351.1547,742
Feb 20, 2025358.30362.00353.50358.00358.0053,366
Feb 19, 2025367.15369.00355.80356.30356.30966,152
Feb 18, 2025369.05369.40364.60369.25369.2578,666
Feb 17, 2025368.30368.50363.00364.90364.909,453
Feb 14, 2025366.60371.40365.70370.20370.2060,827
Feb 13, 2025364.90368.90362.30365.05365.0542,637
Feb 12, 2025368.10368.50359.20361.35361.3522,386
Feb 11, 2025363.55367.90362.00367.25367.2553,508
Feb 10, 2025361.45366.60363.80365.35365.3518,302
Feb 7, 2025369.05368.50359.70361.65361.6524,500
Feb 6, 2025364.00370.50363.40367.85367.8540,048
Feb 5, 2025362.60364.20359.80362.50362.50764,361
Feb 4, 2025362.00363.70357.60362.00362.0032,808
Feb 3, 2025356.20362.00354.30359.35359.35364,824
Jan 31, 2025358.90366.10358.60365.55365.5512,998
Jan 30, 2025354.40360.00353.20358.70358.7013,621
Jan 29, 2025356.30358.90351.60356.50356.5098,969
Jan 28, 2025358.00355.90349.80354.40354.4051,096
Jan 27, 2025353.25358.20351.60357.05357.0530,001
Jan 24, 2025373.75373.10361.70362.10362.1032,449
Jan 23, 2025369.85384.30362.85375.85375.85117,734
Jan 22, 2025339.75348.00342.40346.30346.3012,504
Jan 21, 2025336.00341.70338.60339.25339.2535,806
Jan 20, 2025338.50337.45332.60335.45335.4519,504
Jan 17, 2025341.75342.60337.10338.30338.309,561
Jan 16, 2025338.50340.20334.50339.05339.053,072,049
Jan 15, 2025312.80336.10310.10335.25335.2542,054
Jan 14, 2025309.75313.80308.40313.15313.1517,906
Jan 13, 2025313.35313.20306.00308.50308.50778,285
Jan 10, 2025321.35325.40314.20315.25315.25872,228
Jan 9, 2025318.30323.10317.20321.55321.5527,979
Jan 8, 2025321.35324.50315.00315.85315.8526,911
Jan 7, 2025317.55322.20310.90310.90310.9073,808
Jan 6, 2025312.20312.20312.20312.20312.20-
Jan 3, 2025309.05315.60310.30312.20312.2014,808
Jan 2, 2025308.10310.90307.20308.30308.309,218
Dec 31, 2024306.30306.30306.30306.30306.30-
Dec 30, 2024309.35309.00303.80306.30306.3061,950
Dec 27, 2024304.50311.60304.60311.65311.6511,696
Dec 24, 2024304.00304.00304.00304.00304.00-
Dec 23, 2024303.85304.90300.60304.00304.0014,153
Dec 20, 2024293.75306.00294.00305.25305.25307,979
Dec 19, 2024310.50308.60291.50297.85297.85107,125
Dec 18, 2024319.55324.20319.30322.40322.40356,096
Dec 17, 2024319.65320.00317.50319.65319.657,741
Dec 16, 2024314.50322.35315.90321.05321.0538,455
Dec 13, 2024316.00321.70314.70315.75315.759,457
Dec 12, 2024321.65321.70315.00315.85315.854,315,931
Dec 11, 2024322.60325.00317.70323.05323.0528,025
Dec 10, 2024324.90326.20320.10325.35325.3554,229
Dec 9, 2024326.80328.90325.40326.80326.8025,255
Dec 6, 2024327.75328.50324.70325.35325.3513,903
Dec 5, 2024322.10328.80322.50328.40328.4074,905
Dec 4, 2024326.50328.00321.50323.35323.3523,879
Dec 3, 2024324.70325.40321.00325.05325.0525,484
Dec 2, 2024325.65327.00320.60325.15325.1524,077
Nov 29, 2024 1.80 Dividend
Nov 29, 2024315.25330.50314.00318.30318.3027,588
Nov 28, 2024318.40319.50315.00316.00314.206,275
Nov 27, 2024313.45318.20314.00316.70314.9012,665
Nov 26, 2024313.45316.60312.40313.15311.3731,121
Nov 25, 2024312.00318.40309.50317.45315.6481,256
Nov 22, 2024301.15309.80300.70309.15307.39139,227
Nov 21, 2024293.55300.20292.60297.45295.7624,382
Nov 20, 2024295.35298.90293.60295.85294.1617,074
Nov 19, 2024297.55299.80286.90291.65289.9911,505
Nov 18, 2024292.30296.30289.85294.90293.22300,808
Nov 15, 2024292.30295.40288.40294.60292.928,576
Nov 14, 2024297.05296.60294.10296.70295.01205,960
Nov 13, 2024299.85301.80292.60293.85292.184,595,726
Nov 12, 2024309.05309.30300.70303.05301.3210,953
Nov 11, 2024313.65315.80311.50313.65311.869,733
Nov 8, 2024316.10315.00308.80310.70308.9337,963
Nov 7, 2024307.75316.70309.60316.90315.0910,554
Nov 6, 2024311.55318.20307.30308.40306.6447,010
Nov 5, 2024306.10306.80302.20303.05301.32291,461
Nov 4, 2024308.80309.40305.30306.10304.36118,492
Nov 1, 2024310.10310.90308.20309.35307.597,343
Oct 31, 2024312.80315.00307.20309.35307.5976,366
Oct 30, 2024319.75320.50314.40319.75317.93272,664
Oct 29, 2024322.40324.70317.80319.15317.331,347,377
Oct 28, 2024321.45324.50321.30321.45319.626,226
Oct 25, 2024314.40322.40318.70321.45319.6227,880
Oct 24, 2024316.10321.60314.70318.80316.9832,485
Oct 23, 2024318.70322.50313.40319.85318.03489,991
Oct 22, 2024322.40325.60318.20322.50320.6614,561
Oct 21, 2024323.75325.30318.30323.65321.8186,162
Oct 18, 2024324.90325.00312.55324.60322.7562,091
Oct 17, 2024332.50338.40328.40332.50330.61387,049
Oct 16, 2024327.55331.60326.90330.70328.8214,190
Oct 15, 2024332.00336.50325.50328.30326.4315,518
Oct 14, 2024329.85332.50325.30329.65327.7718,490
Oct 11, 2024324.70331.80323.70331.05329.1612,311
Oct 10, 2024327.15328.50320.60320.70318.87108,505
Oct 9, 2024331.85334.50329.60331.85329.961,088,195
Oct 8, 2024332.00333.90328.20332.00330.1110,186
Oct 7, 2024339.35337.90331.90332.80330.9038,777
Oct 4, 2024332.80343.50331.60343.25341.29113,039
Oct 3, 2024333.85335.60328.20333.75331.8521,230
Oct 2, 2024345.65344.80323.70334.00332.10107,272
Oct 1, 2024348.00353.50343.90344.20342.246,766,116
Sep 30, 2024346.00351.70345.30346.20344.238,564
Sep 27, 2024346.50354.10343.80349.65347.6653,756
Sep 26, 2024347.45349.80344.00347.25345.2729,661
Sep 25, 2024344.20346.80339.70344.00342.0421,334
Sep 24, 2024367.05363.60345.35348.80346.8137,530
Sep 23, 2024365.55369.80362.40362.20360.1435,540
Sep 20, 2024360.90367.40361.90364.30362.22117,041
Sep 19, 2024362.90364.50358.80363.05360.98129,778
Sep 18, 2024351.15354.40351.10351.15349.1520,046
Sep 17, 2024356.50361.30356.00358.20356.16356,366
Sep 16, 2024345.45359.40347.80352.20350.1937,214
Sep 13, 2024339.55347.40340.40342.90340.9544,399
Sep 12, 2024332.90338.00331.90336.10334.1937,129
Sep 11, 2024326.70330.50321.50322.60320.7613,120
Sep 10, 2024324.20331.80323.40324.70322.856,307
Sep 9, 2024320.60325.20321.10324.00322.1512,625
Sep 6, 2024317.05325.40316.60316.40314.6033,177
Sep 5, 2024314.70323.50317.30320.60318.7735,018
Sep 4, 2024320.60322.50314.30320.50318.6721,271
Sep 3, 2024338.60339.60327.30328.60326.7322,902
Sep 2, 2024342.10340.40334.20338.40336.47127,804
Aug 30, 2024340.60344.90340.70344.20342.248,983
Aug 29, 2024347.00347.20339.50340.90338.96111,366
Aug 28, 2024346.40346.70343.00343.25341.2915,267
Aug 27, 2024348.70349.40343.60348.30346.3217,680
Aug 23, 2024342.80346.80339.30345.65343.687,730
Aug 22, 2024338.00344.00338.10344.30342.3422,757
Aug 21, 2024334.80338.00334.40337.85335.9331,838
Aug 20, 2024337.45341.20334.10337.15335.2315,374
Aug 19, 2024331.55337.10332.60334.70332.799,521
Aug 16, 2024329.05332.00327.50328.20326.332,619
Aug 15, 2024319.45329.10317.50325.45323.6055,090
Aug 14, 2024319.85321.30317.00319.75317.9338,140
Aug 13, 2024319.15321.40316.20319.25317.4317,433
Aug 12, 2024320.20322.00315.80316.90315.097,364
Aug 9, 2024316.40320.40316.50315.75313.9510,998
Aug 8, 2024310.80315.90305.80316.20314.4016,339
Aug 7, 2024309.45318.40310.20319.05317.233,786
Aug 6, 2024303.75307.30298.70306.80305.0527,376
Aug 5, 2024296.70302.80282.90300.50298.7937,451
Aug 2, 2024334.40332.20313.40315.35313.5546,617
Aug 1, 2024346.70351.20339.40339.45337.5287,920
Jul 31, 2024343.75346.90341.70343.75341.7911,789
Jul 30, 2024333.15343.90337.90343.45341.4945,848
Jul 29, 2024332.30341.30332.00335.45333.54160,066
Jul 26, 2024330.70332.90328.80330.40328.526,526
Jul 25, 2024330.00330.70318.80329.05327.187,728
Jul 24, 2024334.20337.90331.80334.30332.40813,328
Jul 23, 2024335.85340.00333.90334.10332.208,368
Jul 22, 2024325.25334.00325.50332.00330.1175,242
Jul 19, 2024323.65326.90322.40323.65321.8136,422
Jul 18, 2024324.60332.60315.20327.15325.2949,678
Jul 17, 2024340.60344.00339.10343.25341.2914,941
Jul 16, 2024342.70343.50339.70342.50340.554,956
Jul 15, 2024344.10346.00340.80343.25341.29241,091
Jul 12, 2024342.60345.90336.80342.70340.758,113
Jul 11, 2024335.15345.80332.00344.30342.3474,421
Jul 10, 2024326.00331.90324.00328.60326.7336,485
Jul 9, 2024324.20327.00323.40326.10324.2463,923
Jul 8, 2024325.75329.70323.00326.30324.4440,871
Jul 5, 2024321.05329.20320.00325.35323.508,027
Jul 4, 2024315.55321.80315.60317.75315.9411,441
Jul 3, 2024315.25316.30309.80315.05313.269,408
Jul 2, 2024315.65316.50312.50315.85314.0515,309
Jul 1, 2024317.75319.30314.30315.05313.2643,950
Jun 28, 2024310.20315.30309.80313.05311.276,751
Jun 27, 2024309.75311.00305.50309.55307.7921,788
Jun 26, 2024314.50315.80307.80311.15309.3834,580
Jun 25, 2024317.15318.30312.40314.10312.31284,958
Jun 24, 2024308.40320.60312.40318.50316.6911,194
Jun 21, 2024315.05315.05315.05315.05313.26-
Jun 20, 2024308.40318.80310.40315.05313.26113,591
Jun 19, 2024308.40308.00306.00305.25303.512,001,888
Jun 18, 2024318.40316.70302.30308.90307.14218,256
Jun 17, 2024313.55318.50311.50313.25311.4712,255
Jun 14, 2024318.80319.80311.20313.45311.6616,072
Jun 13, 2024327.25329.20316.60316.90315.0936,995
Jun 12, 2024313.25332.40313.70331.55329.6683,705
Jun 11, 2024314.40316.60311.10311.45309.6816,160
Jun 10, 2024311.15312.60308.30310.90309.131,220,382
Jun 7, 2024319.35322.50307.80314.80313.0170,624
Jun 6, 2024324.10324.10324.10324.10322.25-
Jun 5, 2024318.20327.30318.00324.10322.253,113,040
Jun 4, 2024318.70320.80315.30317.75315.9429,610
Jun 3, 2024326.00325.50316.30319.35317.534,514,209
May 31, 2024320.50320.50314.90317.45315.6442,377
May 30, 2024321.55322.10316.30321.55319.725,626
May 29, 2024333.85332.80322.80324.20322.3562,919
May 28, 2024 1.80 Dividend
May 28, 2024341.25345.00336.90337.75335.8314,129
May 24, 2024337.05341.30335.90340.60336.879,027
May 23, 2024340.20343.80338.90340.00336.2829,964
May 22, 2024345.35344.10336.80337.55333.853,181,072
May 21, 2024343.45345.40342.00343.45339.691,140,738
May 20, 2024342.00347.00343.00346.00342.21914,146
May 17, 2024342.60343.20338.70342.10338.351,822,984
May 16, 2024348.50351.10344.40345.15341.373,403,475
May 15, 2024336.70347.00334.90346.60342.8017,696
May 14, 2024332.30337.00331.80335.05331.3821,279
May 13, 2024326.20327.80322.90326.10322.53116,372
May 10, 2024316.30330.50317.30325.85322.2834,814
May 9, 2024315.35315.35315.35315.35311.90-
May 8, 2024309.05313.80310.90315.35311.9057,309
May 7, 2024309.25315.60310.30315.35311.9018,557
May 3, 2024299.45309.40297.50303.05299.733,042,934
May 2, 2024299.35296.62295.25297.55294.2911,444
May 1, 2024300.30300.30300.30300.30297.01-
Apr 30, 2024300.00302.60299.20300.30297.016,457
Apr 29, 2024297.55301.40296.70300.30297.0119,047
Apr 26, 2024294.80301.20295.20298.00294.7486,442
Apr 25, 2024290.00292.40284.90289.45286.28208,000
Apr 24, 2024300.20303.60290.20292.50289.30107,065
Apr 23, 2024291.05299.30293.50296.70293.45150,359
Apr 22, 2024289.65291.70283.30286.60283.4672,521
Apr 19, 2024284.30290.70281.02288.00284.8584,132
Apr 18, 2024294.00296.50286.90291.25288.06294,792
Apr 17, 2024307.15312.80306.20306.90303.5443,331
Apr 16, 2024314.00315.80305.70305.65302.30164,596
Apr 15, 2024325.75329.70322.40325.25321.69102,360
Apr 12, 2024331.55333.50320.96320.90317.3995,262
Apr 11, 2024324.70327.90319.80324.70321.14323,844
Apr 10, 2024335.55340.80320.60324.70321.14298,374
Apr 9, 2024334.30338.20330.70331.05327.4250,364
Apr 8, 2024334.30338.20331.80335.25331.58464,858
Apr 5, 2024330.60334.00327.00332.80329.16273,690
Apr 4, 2024335.85338.10334.90338.90335.1954,991
Apr 3, 2024334.00336.30328.40333.75330.10891,201
Apr 2, 2024338.40343.40331.30333.25329.60876,373
Mar 28, 2024344.30343.40338.02342.70338.9532,889
Mar 27, 2024346.10346.20342.20342.70338.9588,376
Mar 26, 2024349.25351.60344.60347.25343.451,104,186
Mar 25, 2024349.45353.60349.10350.60346.76931,127
Mar 22, 2024347.55349.60346.70347.55343.741,105,004
Mar 21, 2024342.20349.50342.00348.70344.88146,701
Mar 20, 2024337.05343.00333.40337.05333.36105,390
Mar 19, 2024331.25337.73328.40334.20330.5442,664
Mar 18, 2024342.30341.40332.30332.70329.06618,267
Mar 15, 2024335.65344.40335.10341.75338.011,252,839
Mar 14, 2024337.05338.00331.40334.10330.44187,662
Mar 13, 2024335.75340.80335.20338.70334.991,198,093
Mar 12, 2024329.45339.00329.60336.10332.42473,517
Mar 11, 2024329.65333.20325.30329.85326.24415,851
Mar 8, 2024328.00333.10327.30330.70327.0860,931
Mar 7, 2024320.30325.00316.60323.75320.201,237,862
Mar 6, 2024300.60330.64299.04324.20320.651,201,324
Mar 5, 2024306.30307.00300.10300.30297.01339,888
Mar 4, 2024308.40309.60305.60305.75302.4076,594
Mar 1, 2024304.60308.90303.60308.50305.12108,010
Feb 29, 2024301.45306.60301.20304.00300.67294,147
Feb 28, 2024299.75300.70298.10299.65296.37239,180
Feb 27, 2024307.15305.60298.10302.50299.19122,072
Feb 26, 2024292.40306.32294.64305.65302.3076,868
Feb 23, 2024286.60295.00286.20292.50289.30110,344
Feb 22, 2024284.40286.10282.50284.30281.19114,084
Feb 21, 2024280.50281.60277.70279.55276.49117,424

Related Tickers

PNLl.XC
 
PGOO.L ProVen Growth and Income VCT Ord
48.10
0.00%
 
1IV.HA St James's Place PLC
13.41
-0.30%
 
BSC.L British Smaller Companies VCT2 Ord
52.50
0.00%
 
DBAN.SG Deutsche Beteiligungs AG
24.60
+0.82%
 
S14.BE Strategie Kapital AG
0.3020
-8.48%
 
HANA.L Hansa Investment Company Ltd 'A' Class A
223.00
-4.29%
 
UWC.AX UNDERWOOD FPO [UWC]
0.0500
0.00%
 
TKKHF Tikehau Capital
21.53
0.00%
 
HA4.DU HAL Trust
117.60
+0.68%