LSE - Delayed Quote SEK

Surgical Science Sweden AB (publ) (0AAU.L)

137.71
+6.71
+(5.12%)
At close: April 30 at 5:04:55 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025137.71137.71137.71137.71137.716,170
Apr 25, 2025133.10136.10133.10135.30135.30433
Apr 24, 2025131.00131.00131.00131.00131.007
Apr 23, 2025133.00133.00133.00133.00133.0095
Apr 22, 2025120.60123.80120.60123.80123.80196
Apr 16, 2025126.00126.00126.00126.00126.0024
Apr 15, 2025130.80130.80130.80130.80130.804,146
Apr 14, 2025124.80126.10124.80126.10126.10249
Apr 11, 2025117.80121.20114.40121.20121.201,602
Apr 10, 2025122.10122.10121.50121.50121.50200
Apr 9, 2025111.60111.60111.60111.60111.60109
Apr 7, 2025109.70114.00107.90114.00114.00394
Apr 4, 2025116.40116.70116.40116.70116.70190
Apr 3, 2025125.02125.02120.30120.30120.307,913
Apr 2, 2025123.40126.62123.40126.50126.504,128
Apr 1, 2025124.90124.90124.90124.90124.9098
Mar 31, 2025121.70123.10121.70123.10123.10190
Mar 28, 2025127.90127.90126.10126.10126.10101
Mar 27, 2025128.30129.10128.30129.10129.1095
Mar 26, 2025130.90130.90128.50128.55128.5520,227
Mar 25, 2025129.20130.90129.20130.90130.9011,092
Mar 24, 2025132.80134.40132.20133.87133.8718,194
Mar 20, 2025138.50138.50135.40137.70137.705,768
Mar 19, 2025128.20134.10128.20134.10134.10219,817
Mar 18, 2025130.60130.60128.80129.41129.4138,663
Mar 17, 2025130.00130.20129.60130.00130.0035,513
Mar 14, 2025131.85131.85129.80130.90130.9044,613
Mar 13, 2025130.05131.25130.00130.00130.00165,220
Mar 12, 2025134.70134.90131.70132.00132.0084,349
Mar 11, 2025139.00140.60132.00140.60140.60319,011
Mar 10, 2025144.90144.90139.90140.70140.7069,903
Mar 7, 2025138.60144.10138.20144.10144.103,783
Mar 6, 2025140.00140.20139.80139.90139.90480
Mar 5, 2025150.00150.00144.90144.90144.90154
Mar 4, 2025147.00147.00146.50146.50146.50162
Mar 3, 2025153.40154.40153.40154.40154.40160
Feb 28, 2025154.30157.50154.30157.50157.502,654
Feb 27, 2025158.40159.50158.30159.50159.50207
Feb 26, 2025162.10162.10158.20158.20158.2010,281
Feb 25, 2025160.80163.70160.30163.70163.70110
Feb 24, 2025160.20161.40160.20161.40161.4056,077
Feb 21, 2025163.00163.00159.70159.70159.70261
Feb 20, 2025163.50163.50161.00161.00161.00204
Feb 19, 2025166.00173.00160.80160.80160.803,394
Feb 18, 2025190.70190.70190.70190.70190.7050
Feb 17, 2025188.40188.40188.00188.00188.00132
Feb 14, 2025186.60187.50186.50187.50187.50182
Feb 12, 2025178.50178.50177.50177.50177.50142
Feb 11, 2025176.20176.20175.50175.50175.5024
Feb 10, 2025175.00175.00174.20174.20174.2014,691
Feb 6, 2025171.00177.30171.00177.30177.30234
Feb 5, 2025170.02170.02170.00170.00170.0020,695
Feb 4, 2025174.80174.80171.50171.50171.50292
Feb 3, 2025168.30168.30168.00168.00168.00150
Jan 31, 2025174.40174.40172.50173.00173.0010,630
Jan 29, 2025182.40182.40182.40182.40182.4071
Jan 28, 2025176.00176.00176.00176.00176.00495
Jan 27, 2025170.45170.45170.45170.45170.458,715
Jan 24, 2025174.80175.50171.90172.40172.4077,496
Jan 23, 2025170.60172.30170.60172.30172.3079
Jan 22, 2025173.80173.80173.80173.80173.8073
Jan 20, 2025176.10176.10176.10176.10176.1073
Jan 17, 2025176.80179.50176.80179.50179.5017,000
Jan 16, 2025180.50180.50176.50176.50176.5010,176
Jan 15, 2025170.70179.20170.70177.70177.70505
Jan 14, 2025152.00152.00152.00152.00152.0017,000
Jan 10, 2025157.80157.80156.80156.80156.80164
Jan 9, 2025157.10157.60157.10157.60157.6080
Jan 7, 2025160.20163.00160.20161.90161.90164
Jan 3, 2025156.20156.60156.20156.60156.6081
Dec 30, 2024155.10155.90155.10155.90155.90398
Dec 27, 2024159.90159.90159.90159.90159.9081
Dec 23, 2024160.10161.30159.50159.50159.501,386
Dec 20, 2024156.80158.98156.80158.98158.9811,401
Dec 19, 2024154.84158.27154.84158.27158.2713,942
Dec 18, 2024152.70155.10152.70154.50154.5024,799
Dec 17, 2024156.30156.30153.20153.20153.2020,164
Dec 16, 2024154.10156.90154.10156.90156.90305
Dec 13, 2024152.20153.90152.20153.40153.401,747
Dec 12, 2024152.50152.50150.40150.40150.40255
Dec 6, 2024147.50147.50147.50147.50147.5087
Dec 5, 2024145.50148.20145.50148.20148.203,955
Dec 4, 2024149.50149.90149.40149.80149.801,846
Dec 3, 2024149.70149.70146.60146.60146.60898
Dec 2, 2024149.05151.20149.05151.20151.208,394
Nov 29, 2024148.20149.50148.20149.50149.50176
Nov 28, 2024151.00151.00149.60149.60149.60170
Nov 27, 2024149.70149.70149.70149.70149.7070
Nov 26, 2024147.40147.40147.40147.40147.4086
Nov 25, 2024148.90148.90148.20148.24148.2425,768
Nov 22, 2024144.90144.90144.90144.90144.9075
Nov 21, 2024142.70145.20142.70145.20145.202,295
Nov 20, 2024144.50144.50144.50144.50144.5010
Nov 19, 2024141.40144.90141.40144.90144.901,232
Nov 18, 2024143.50143.50141.10141.10141.1092
Nov 15, 2024142.00142.00140.00140.00140.00465
Nov 14, 2024131.20137.00131.20137.00137.00327
Nov 13, 2024118.50119.50118.50119.50119.5011,472
Nov 12, 2024116.00118.00116.00117.00117.00119,169
Nov 11, 2024121.90121.90115.80120.72120.7225,423
Nov 8, 2024123.70124.65121.10121.10121.1032,279
Nov 7, 2024125.00125.00125.00125.00125.00657
Nov 6, 2024126.50126.50124.40124.40124.40204
Nov 4, 2024131.70132.00130.50130.50130.50202
Nov 1, 2024125.80128.80125.80128.80128.8023,483
Oct 30, 2024132.00132.00129.10129.10129.1026,767
Oct 29, 2024132.90135.40130.00130.41130.413,908
Oct 28, 2024129.70131.50129.70131.50131.50306
Oct 25, 2024125.00125.00124.25124.25124.2516,593
Oct 24, 2024127.30127.30125.70125.80125.80412
Oct 22, 2024124.30127.00124.30127.00127.00201
Oct 21, 2024126.60126.60126.60126.60126.6098
Oct 18, 2024130.40133.80130.30130.30130.30591
Oct 17, 2024126.10126.32124.99125.73125.738,945
Oct 15, 2024128.20128.50125.10125.30125.302,616
Oct 14, 2024126.00128.30126.00127.00127.003,750
Oct 11, 2024117.10117.60117.10117.60117.60107
Oct 10, 2024119.70119.70119.00119.00119.00206
Oct 9, 2024121.25121.25117.00118.30118.3039,057
Oct 8, 2024120.30120.30120.30120.30120.30105
Oct 7, 2024121.30123.00121.30123.00123.00126
Oct 4, 2024120.00120.00120.00120.00120.00105
Oct 3, 2024121.10121.10119.90120.20120.201,004
Oct 1, 2024125.80125.80125.40125.40125.40125
Sep 27, 2024126.40126.40126.40126.40126.4025
Sep 26, 2024129.70129.70129.70129.70129.7059
Sep 20, 2024124.80124.80124.80124.80124.80109
Sep 18, 2024119.60120.10119.10119.10119.102,066
Sep 17, 2024121.30121.30121.30121.30121.3070
Sep 16, 2024119.20119.20119.00119.00119.00129
Sep 13, 2024122.80122.80121.00121.40121.40642
Sep 12, 2024117.80121.20117.60119.90119.9023,397
Sep 11, 2024117.50117.50114.00114.50114.5069,627
Sep 10, 2024117.60117.60117.60117.60117.6025
Sep 9, 2024115.50116.70115.50116.70116.703,137
Sep 6, 2024117.30117.30116.50116.80116.80164
Sep 5, 2024112.40116.80112.40116.30116.301,728
Sep 3, 2024120.00120.00116.10116.80116.80831
Sep 2, 2024122.60122.60122.60122.60122.60152
Aug 30, 2024127.40128.00124.00124.00124.002,846
Aug 29, 2024129.50129.60126.60126.60126.60271
Aug 28, 2024128.00128.00127.60127.60127.60200
Aug 27, 2024131.50131.50127.30127.30127.30139
Aug 23, 2024130.25132.07129.20130.00130.009,273
Aug 22, 2024132.20136.40131.40131.40131.40240
Aug 21, 2024131.80131.80131.80131.80131.8096
Aug 20, 2024135.40135.40134.90134.90134.90188
Aug 19, 2024134.40134.40134.00134.00134.00233
Aug 16, 2024137.80137.80135.60135.60135.6094
Aug 15, 2024130.80137.00130.80137.00137.00266
Aug 14, 2024132.90132.90132.00132.00132.009
Aug 13, 2024127.80127.80127.80127.80127.80100
Aug 9, 2024129.70129.70129.70129.70129.7037
Aug 7, 2024127.60128.10127.60128.10128.10210
Aug 6, 2024119.70123.20119.70123.20123.20204
Aug 5, 2024119.00120.40116.90120.40120.40338
Aug 1, 2024129.80129.80129.80129.80129.80100
Jul 31, 2024130.00131.70130.00131.30131.3062
Jul 30, 2024130.90132.30130.40132.30132.30135
Jul 29, 2024131.30131.90131.10131.10131.108
Jul 26, 2024129.80132.00129.80132.00132.001,715
Jul 25, 2024128.30128.30127.60127.80127.80237
Jul 24, 2024133.70133.70133.70133.70133.7062
Jul 23, 2024134.20134.20133.40133.40133.40817
Jul 22, 2024130.80135.50130.80135.00135.002,310
Jul 19, 2024129.10129.60128.90128.90128.90103
Jul 18, 2024128.50128.50128.50128.50128.5025
Jul 15, 2024131.70131.70131.70131.70131.7050
Jul 12, 2024130.40130.40129.60129.60129.60200
Jul 11, 2024126.00126.00126.00126.00126.0072
Jul 10, 2024127.60127.60127.60127.60127.60100
Jul 5, 2024128.40128.70128.30128.30128.30236
Jul 4, 2024125.50125.50125.50125.50125.5072
Jul 3, 2024121.60124.60121.60124.40124.4050,128
Jul 2, 2024124.00124.00121.40121.40121.407,696
Jul 1, 2024125.40125.40125.40125.40125.4014
Jun 28, 2024127.40127.40125.40125.40125.4050
Jun 26, 2024126.90126.90126.90126.90126.9097
Jun 25, 2024123.80127.90123.80127.00127.00630
Jun 24, 2024128.30128.50125.50125.60125.606,213
Jun 20, 2024135.37135.37129.80129.80129.8091,195
Jun 19, 2024133.75135.70133.50135.60135.6079,703
Jun 18, 2024137.20137.20136.80136.80136.80184
Jun 14, 2024138.20138.20136.60136.60136.605,127
Jun 12, 2024141.90141.90141.90141.90141.9050
Jun 11, 2024140.70141.02140.70140.86140.8617,167
Jun 10, 2024138.60138.60138.60138.60138.603
Jun 7, 2024141.00141.38140.70141.38141.386,351
Jun 5, 2024142.10142.40142.10142.40142.40141
Jun 4, 2024142.70142.70141.43141.43141.433,763
Jun 3, 2024144.80144.80143.50143.50143.50348
May 31, 2024144.60144.60144.60144.60144.602,609
May 30, 2024141.30141.30141.30141.30141.3035
May 28, 2024144.10144.10144.10144.10144.1075
May 24, 2024141.50141.50140.30140.30140.30125
May 23, 2024143.20145.70143.20144.20144.20400
May 21, 2024144.45144.70144.45144.70144.7016,774
May 20, 2024142.50142.50142.50142.50142.5093
May 17, 2024142.70142.70137.20139.57139.5714,911
May 16, 2024142.90146.50139.70139.70139.70633
May 15, 2024130.80135.00123.60133.80133.806,103
May 14, 2024149.20153.80149.20153.80153.80303
May 13, 2024147.20147.20147.20147.20147.2090
May 10, 2024151.40152.60148.20148.20148.201,162
May 8, 2024149.50150.00149.30150.00150.00262
May 7, 2024148.40150.30148.40150.30150.30955
May 3, 2024155.35155.35154.60155.00155.0014,572