LSE - Delayed Quote CHF

PolyPeptide Group AG (0AAJ.L)

17.56
+0.82
+(4.90%)
As of 2:52:30 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202517.4017.6617.3817.5617.5679
Apr 22, 202516.8416.8616.6016.7416.7417
Apr 17, 202516.0816.0815.9616.0616.06244
Apr 16, 202515.2415.5215.2415.5215.5238
Apr 15, 202515.3215.4815.3215.4815.487,229
Apr 14, 202514.9114.9114.9114.9114.9170
Apr 11, 202514.4614.5814.0614.5814.581,174
Apr 10, 202515.4215.4214.5214.5214.52148
Apr 9, 202514.8814.8814.5814.5814.587
Apr 8, 202514.4615.3014.4615.3015.301,316
Apr 7, 202513.8214.2713.8214.2714.2722
Apr 4, 202515.8415.9115.2815.2815.28129
Apr 3, 202516.6416.6416.2416.2416.2474
Apr 2, 202516.8416.8416.8416.8416.84107
Apr 1, 202516.8016.9016.8016.9016.9094
Mar 28, 202516.9016.9216.9016.9216.921,125
Mar 21, 202517.6417.6417.6417.6417.644
Mar 19, 202517.6217.7017.4417.4417.4425,295
Mar 18, 202518.3618.4418.0818.0818.08153
Mar 17, 202517.9018.3217.8218.3218.328,686
Mar 14, 202517.9018.6017.9018.6018.6057
Mar 13, 202517.7218.2017.5217.8417.8413,921
Mar 12, 202516.1017.3016.0016.4816.481,962
Mar 11, 202518.9218.9215.7615.8015.803,701
Mar 10, 202519.5819.6019.3619.6019.60582
Mar 7, 202520.1720.2519.7519.7519.75152
Mar 6, 202520.7520.7520.7020.7020.7035
Mar 5, 202519.9819.9819.1019.1019.10850
Mar 4, 202519.7219.7219.1919.3019.30334
Mar 3, 202520.2020.4220.1520.1520.151,588
Feb 28, 202520.5020.6520.5020.6520.6599
Feb 25, 202522.1722.1721.3021.3021.306,937
Feb 24, 202523.5523.5523.5523.5523.55104
Feb 21, 202523.1523.2523.1523.2023.20431
Feb 20, 202523.0023.1522.8522.8522.851,364
Feb 19, 202523.1723.1722.7522.9022.901,627
Feb 18, 202523.1523.1522.9022.9022.9049
Feb 17, 202522.8023.1522.8023.1523.1555
Feb 14, 202522.2022.2022.0522.1522.15440
Feb 13, 202522.1022.1322.0022.1222.124,981
Feb 11, 202522.2522.4022.2522.3022.30174
Feb 10, 202523.2023.2023.2023.2023.2030
Feb 7, 202524.0524.1023.6523.6523.65211
Feb 6, 202523.9023.9023.9023.9023.9039
Feb 5, 202524.0524.0524.0524.0524.05170
Feb 4, 202525.3025.3024.8024.8024.80111
Feb 3, 202525.4025.4025.4025.4025.40132
Jan 31, 202525.9525.9525.9525.9525.95364
Jan 30, 202527.7027.7026.4026.4026.4024
Jan 29, 202527.9528.0027.9528.0028.00184
Jan 28, 202527.4528.0027.4528.0028.001,653
Jan 27, 202526.8527.0526.8527.0527.05521
Jan 24, 202527.4527.4527.0027.0027.001,074
Jan 23, 202526.2027.2526.2027.2527.25756
Jan 22, 202526.5526.6526.0026.0026.00151
Jan 21, 202524.2024.5024.2024.5024.5084
Jan 20, 202524.2524.3524.1024.1024.10245
Jan 17, 202524.7524.7523.9024.0024.006,049
Jan 16, 202525.5525.5524.8024.8024.80217
Jan 15, 202525.1525.1525.1025.1025.1016
Jan 14, 202526.6526.6526.6526.6526.6564
Jan 10, 202528.1528.1527.3027.3527.35329
Jan 9, 202530.1530.2529.0029.0029.0045
Jan 8, 202529.2029.2029.2029.2029.20-
Jan 7, 202529.0029.8529.0029.6029.60420
Jan 3, 202529.1029.3529.1029.1029.1095
Dec 30, 202428.4028.4028.4028.4028.40124
Dec 27, 202429.2729.2728.7529.2029.20126
Dec 20, 202429.1529.1528.4528.4528.4563
Dec 18, 202429.5529.6529.3529.6529.6550
Dec 16, 202428.1029.7028.1029.7029.70261
Dec 13, 202427.6027.6027.2527.2527.251,457
Dec 12, 202428.1028.1027.6527.6527.65201
Dec 11, 202428.0028.0028.0028.0028.00118
Dec 10, 202427.8028.0927.5028.0928.09540
Dec 9, 202428.6028.6028.0528.0528.05119
Dec 6, 202427.5027.5027.2527.3027.30130
Dec 5, 202427.8027.8027.5027.7027.70269
Dec 4, 202427.7527.7527.6527.6527.6523
Dec 3, 202427.9527.9527.9527.9527.9577
Dec 2, 202428.6528.6528.3028.6128.61116
Nov 29, 202428.3029.2028.3029.2029.2054
Nov 28, 202428.6028.6028.6028.6028.601,092
Nov 27, 202428.3028.7028.0028.6028.60238
Nov 26, 202427.4027.4027.4027.4027.4044
Nov 25, 202427.0027.7027.0027.7027.7040
Nov 22, 202427.3027.4527.2027.4527.45535
Nov 21, 202426.4026.8526.4026.6026.60519
Nov 20, 202427.0027.0326.9527.0327.03588
Nov 19, 202426.2526.2525.0026.1526.15410
Nov 18, 202427.5027.5027.2527.2527.2568
Nov 15, 202430.1030.1029.0529.0529.05138
Nov 14, 202430.4030.5030.3530.3530.35291
Nov 13, 202430.8031.0230.5530.7530.75652
Nov 12, 202431.0531.0530.5030.8530.851,597
Nov 11, 202431.0031.0030.9030.9030.90283
Nov 8, 202431.5031.6731.1531.1531.15387
Nov 7, 202432.2032.2031.9531.9531.9516
Nov 6, 202433.0033.0031.5531.9531.95182
Nov 5, 202432.9032.9032.1032.1032.10145
Nov 4, 202432.2033.0032.2033.0033.00640
Nov 1, 202430.5033.3530.5031.6531.652,793
Oct 31, 202428.7528.9028.3028.4628.464,121
Oct 30, 202429.2029.2028.1528.6028.60538
Oct 29, 202428.9029.1528.6028.6028.605,417
Oct 28, 202429.1529.1529.0029.1529.15706
Oct 25, 202428.6528.6528.6028.6528.6513
Oct 24, 202428.6028.6028.6028.6028.6092
Oct 23, 202429.0529.0528.5028.8528.8581
Oct 22, 202429.0029.0027.7528.7528.754,984
Oct 21, 202428.9729.1528.9729.0529.0512,442
Oct 18, 202430.3530.5029.9530.0530.05248
Oct 17, 202429.3530.5529.3530.4530.45150
Oct 16, 202428.7528.7528.4028.5528.5590
Oct 15, 202428.1028.6528.0528.5028.50398
Oct 14, 202427.7527.9027.7527.9027.90178
Oct 11, 202427.6027.6026.9027.0527.05385
Oct 10, 202427.9527.9527.0027.0527.051,294
Oct 8, 202428.7028.8528.6528.6528.6573
Oct 7, 202428.4028.4028.4028.4028.401,000
Oct 4, 202428.6029.0028.5728.8028.803,288
Oct 3, 202428.6028.7027.9527.9527.951,171
Oct 2, 202428.9528.9528.7528.7528.7535
Oct 1, 202430.6030.6030.2030.2030.20248
Sep 30, 202431.5531.5530.4530.4530.45192
Sep 27, 202431.9531.9531.8031.9531.9567
Sep 26, 202431.8031.8031.7531.8031.8059
Sep 25, 202430.5030.5030.2030.2030.20113
Sep 24, 202430.2530.4030.2530.2530.2560
Sep 23, 202431.1031.2530.9030.9030.90774
Sep 20, 202431.0531.3531.0531.3531.35367
Sep 19, 202432.1532.2032.1532.2032.2069
Sep 18, 202431.8532.2531.7532.2532.2556
Sep 17, 202432.5532.6032.4532.4532.45266
Sep 16, 202434.0034.0033.3033.3033.301,018
Sep 13, 202433.7033.8533.7033.7533.7518
Sep 12, 202432.8032.8532.7032.7032.7042
Sep 11, 202432.7532.7532.5032.7032.70410
Sep 10, 202432.0032.9032.0032.5532.55616
Sep 9, 202431.8532.8531.8532.1032.101,660
Sep 6, 202431.7532.4531.7532.0532.05333
Sep 5, 202432.1532.4032.0532.3532.35660
Sep 3, 202433.7533.9533.1533.1533.15234
Sep 2, 202433.1033.3532.9533.3033.30788
Aug 30, 202434.2534.2533.6534.1034.10253
Aug 29, 202434.1734.4034.1734.3534.3511,749
Aug 28, 202434.0034.1033.8534.0034.0016,995
Aug 27, 202434.5534.5533.9034.1034.101,365
Aug 23, 202434.0034.5033.9034.5034.50171
Aug 22, 202433.6033.6033.3033.3033.30122
Aug 21, 202432.7532.9032.6532.8032.80384
Aug 20, 202433.5533.8532.8032.9532.95382
Aug 19, 202432.4032.4532.0032.4532.45678
Aug 16, 202432.7533.0032.3032.6532.65230
Aug 15, 202432.2032.8531.6032.2232.22162
Aug 14, 202432.5033.4531.6231.6231.62552
Aug 13, 202433.0035.2532.3034.2534.251,936
Aug 12, 202431.1531.6531.1531.6531.6565
Aug 9, 202431.0031.0030.2030.2030.20109
Aug 8, 202428.1529.7528.1528.4228.42508
Aug 7, 202428.3028.7528.3028.6028.6036
Aug 6, 202427.6027.7527.2027.5027.50150
Aug 5, 202427.3027.6527.1027.6527.65172
Aug 2, 202428.8528.8528.3528.4528.45387
Jul 31, 202429.6530.1029.6529.7029.709
Jul 30, 202429.0029.9029.0029.8029.8082
Jul 29, 202429.2529.2528.9528.9528.9562
Jul 26, 202428.8029.2028.8029.0929.09176
Jul 25, 202427.7028.2027.7028.0228.02307
Jul 24, 202428.2528.2528.2028.2028.203
Jul 23, 202428.8028.9028.8028.9028.90167
Jul 22, 202428.5028.8028.2528.2528.25233
Jul 19, 202429.4529.4528.4528.6028.601,788
Jul 18, 202431.0031.5530.8031.1531.15190
Jul 17, 202431.0531.7030.7031.1931.19998
Jul 16, 202430.5031.2530.5031.2531.25243
Jul 15, 202430.9030.9530.4530.4830.48467
Jul 12, 202430.8531.0030.5030.6530.65421
Jul 11, 202430.7030.7030.4030.6030.60277
Jul 10, 202430.1530.8529.9530.2730.27579
Jul 9, 202431.5032.0530.0530.0530.0562
Jul 8, 202431.3031.7031.1531.3031.306,404
Jul 5, 202430.8031.4530.8031.0531.051,209
Jul 4, 202429.4030.4029.4030.2030.20521
Jul 3, 202429.1529.5529.1529.5529.55114
Jul 2, 202428.8028.9528.6528.7528.75213
Jul 1, 202428.6029.1028.6028.8528.85409
Jun 28, 202429.5529.7028.6529.2529.251,065
Jun 27, 202428.8029.7028.8029.6029.60678
Jun 26, 202430.0530.0529.3029.3029.304
Jun 25, 202430.6530.7029.9529.9529.95395
Jun 24, 202430.9531.2530.7031.1031.10751
Jun 21, 202432.0532.0530.9031.2031.20511
Jun 20, 202431.4532.1531.4532.1532.15385
Jun 19, 202429.2531.2029.2530.7030.702,171
Jun 18, 202432.0032.0528.7529.3529.35936
Jun 17, 202432.6032.6032.6032.6032.60101
Jun 14, 202432.5033.0532.4032.7432.741,005
Jun 13, 202433.1033.1032.5033.1033.10761
Jun 12, 202432.5532.7732.2032.7732.77638
Jun 11, 202432.5533.2032.5533.1733.1740,004
Jun 10, 202432.4032.6032.4032.6032.6063
Jun 7, 202432.7532.8532.5032.5032.506
Jun 6, 202433.6033.6032.2032.6032.60202
Jun 5, 202432.5032.5532.5032.5532.5593
Jun 4, 202432.2032.6031.9532.6032.60240
Jun 3, 202433.0533.0531.5532.0532.051,664
May 31, 202432.2032.5532.1032.5532.55169
May 30, 202432.0532.2531.8032.2532.25249
May 29, 202432.5532.6031.7031.7031.701,129
May 28, 202433.1533.9533.1533.9533.9525
May 24, 202432.3532.4032.2532.3032.3017
May 23, 202433.8033.8033.8033.8033.8028
May 22, 202431.7032.8031.7032.7532.75381
May 21, 202433.5033.5032.8032.9332.93831
May 17, 202433.0533.4032.9033.2533.25342
May 16, 202433.7033.7033.2033.2033.201,276
May 15, 202433.9034.6032.6533.6033.602,683
May 14, 202433.1033.1032.1032.9032.90298
May 13, 202431.9033.1531.9033.1533.154,906
May 10, 202431.2032.1531.1531.1531.151,496
May 8, 202431.1031.2530.3030.7230.7240,474
May 7, 202430.1531.5030.1530.9030.9011,856
May 3, 202429.8530.4029.6529.6529.651,554
May 2, 202430.3530.8528.4028.4028.40816
Apr 30, 202430.4030.7029.9030.3030.30760
Apr 29, 202429.7530.5029.4530.4530.451,584
Apr 26, 202429.1029.5529.0029.2129.213,455
Apr 25, 202428.9029.3028.8529.3029.306,607
Apr 24, 202429.4529.7028.9029.4029.4012,836
Apr 23, 202428.9029.8028.9029.5029.5010,422
Waiting for permission
Allow microphone access to enable voice search

Try again.