Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

IOB - Delayed Quote NOK

AutoStore Holdings Ltd. (0AAE.IL)

Compare

40.00

0.00

(0.00%)

At close: March 6 at 5:32:36 PM GMT

Currency in NOK

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 6, 2025	0.00	0.00	0.00	40.00	40.00	4,281
Mar 5, 2025	10.18	10.42	10.03	40.00	40.00	105,437
Mar 4, 2025	9.94	10.00	9.75	40.00	40.00	204,646
Mar 3, 2025	10.37	10.45	10.18	40.00	40.00	138,213
Feb 28, 2025	10.83	10.83	10.34	40.00	40.00	1,309,043
Feb 27, 2025	11.41	11.63	10.94	40.00	40.00	1,604,742
Feb 26, 2025	10.94	11.34	10.94	40.00	40.00	552,686
Feb 25, 2025	10.94	11.09	10.79	40.00	40.00	67,513
Feb 24, 2025	11.81	11.81	11.08	40.00	40.00	305,410
Feb 21, 2025	11.89	12.14	11.84	40.00	40.00	96,195
Feb 20, 2025	11.14	11.96	11.14	40.00	40.00	201,981
Feb 19, 2025	11.17	11.43	11.12	40.00	40.00	68,492
Feb 18, 2025	11.38	11.54	11.38	40.00	40.00	8,357
Feb 17, 2025	11.16	11.31	11.07	40.00	40.00	64,094
Feb 14, 2025	11.51	11.56	11.31	40.00	40.00	36,566
Feb 13, 2025	10.90	11.34	10.90	40.00	40.00	114,536
Feb 12, 2025	10.95	10.95	10.77	40.00	40.00	36,358
Feb 11, 2025	10.50	11.19	10.47	40.00	40.00	167,614
Feb 10, 2025	10.42	10.49	10.33	40.00	40.00	14,552
Feb 7, 2025	9.88	10.02	9.85	40.00	40.00	98,731
Feb 6, 2025	9.90	9.95	9.76	40.00	40.00	17,389
Feb 5, 2025	9.78	9.90	9.78	40.00	40.00	20,088
Feb 4, 2025	9.84	10.03	9.77	40.00	40.00	147,621
Feb 3, 2025	9.77	10.01	9.77	40.00	40.00	106,411
Jan 31, 2025	10.27	10.29	10.22	40.00	40.00	38,230
Jan 30, 2025	10.37	10.37	10.28	40.00	40.00	24,558
Jan 29, 2025	10.42	10.45	10.28	40.00	40.00	347,395
Jan 28, 2025	10.44	10.50	10.35	40.00	40.00	42,884
Jan 27, 2025	10.32	10.27	10.27	40.00	40.00	53,228
Jan 24, 2025	10.72	10.74	10.57	40.00	40.00	62,502
Jan 23, 2025	10.56	10.60	10.42	40.00	40.00	26,295
Jan 22, 2025	10.58	10.81	10.58	40.00	40.00	19,928
Jan 21, 2025	10.58	10.76	10.56	40.00	40.00	17,151
Jan 20, 2025	10.39	10.74	10.39	40.00	40.00	52,582
Jan 17, 2025	10.05	10.56	10.05	40.00	40.00	96,096
Jan 16, 2025	10.00	10.04	9.90	40.00	40.00	59,121
Jan 15, 2025	9.60	10.16	9.31	40.00	40.00	164,035
Jan 14, 2025	10.26	10.26	9.52	40.00	40.00	68,119
Jan 13, 2025	10.45	10.59	10.13	40.00	40.00	77,535
Jan 10, 2025	10.51	10.61	10.45	40.00	40.00	45,868
Jan 9, 2025	10.21	10.51	10.21	40.00	40.00	93,474
Jan 8, 2025	10.24	10.34	10.14	40.00	40.00	100,154
Jan 7, 2025	10.21	10.31	10.02	40.00	40.00	116,336
Jan 6, 2025	10.53	10.53	10.23	40.00	40.00	80,048
Jan 3, 2025	10.82	10.82	10.21	40.00	40.00	94,235
Jan 2, 2025	11.19	11.29	10.91	40.00	40.00	360,266
Dec 31, 2024	40.00	40.00	40.00	40.00	40.00	-
Dec 30, 2024	11.49	11.49	10.99	40.00	40.00	75,937
Dec 27, 2024	11.39	11.55	11.38	40.00	40.00	26,281
Dec 24, 2024	40.00	40.00	40.00	40.00	40.00	-
Dec 23, 2024	10.96	11.23	10.92	40.00	40.00	15,648
Dec 20, 2024	10.78	11.09	10.75	40.00	40.00	2,318,189
Dec 19, 2024	11.12	11.12	10.82	40.00	40.00	93,826
Dec 18, 2024	11.58	11.58	11.32	40.00	40.00	200,812
Dec 17, 2024	11.22	11.38	11.21	40.00	40.00	48,978
Dec 16, 2024	12.20	12.20	11.64	40.00	40.00	170,843
Dec 13, 2024	12.37	12.37	12.17	40.00	40.00	19,881
Dec 12, 2024	12.24	12.43	12.24	40.00	40.00	13,517
Dec 11, 2024	12.76	12.80	12.20	40.00	40.00	46,292
Dec 10, 2024	12.73	12.93	12.73	40.00	40.00	42,527
Dec 9, 2024	12.84	13.18	12.84	40.00	40.00	63,039
Dec 6, 2024	13.05	13.10	12.98	40.00	40.00	103,342
Dec 5, 2024	12.62	12.89	12.60	40.00	40.00	66,743
Dec 4, 2024	12.49	12.70	12.49	40.00	40.00	78,592
Dec 3, 2024	12.56	12.61	12.27	40.00	40.00	146,761
Dec 2, 2024	12.30	12.65	12.21	40.00	40.00	67,839
Nov 29, 2024	12.54	12.61	12.36	40.00	40.00	82,760
Nov 28, 2024	12.05	12.33	12.00	40.00	40.00	76,530
Nov 27, 2024	11.88	12.05	11.88	40.00	40.00	117,442
Nov 26, 2024	11.54	11.90	11.40	40.00	40.00	204,702
Nov 25, 2024	12.30	12.30	12.04	40.00	40.00	67,465
Nov 22, 2024	12.08	12.39	11.83	40.00	40.00	110,563
Nov 21, 2024	11.85	11.92	11.62	40.00	40.00	452,524
Nov 20, 2024	12.11	12.23	11.76	40.00	40.00	273,918
Nov 19, 2024	11.77	11.88	11.52	40.00	40.00	135,856
Nov 18, 2024	11.77	11.83	11.38	40.00	40.00	140,296
Nov 15, 2024	11.72	11.98	11.52	40.00	40.00	297,852
Nov 14, 2024	11.98	12.09	11.80	40.00	40.00	122,956
Nov 13, 2024	12.31	12.31	11.57	40.00	40.00	96,478
Nov 12, 2024	12.25	12.35	12.04	40.00	40.00	175,198
Nov 11, 2024	11.71	12.32	11.69	40.00	40.00	110,820
Nov 8, 2024	11.30	11.58	11.22	40.00	40.00	49,796
Nov 7, 2024	11.10	11.83	10.82	40.00	40.00	221,062
Nov 6, 2024	10.52	10.73	10.30	40.00	40.00	350,119
Nov 5, 2024	10.21	10.32	10.19	40.00	40.00	34,437
Nov 4, 2024	10.60	10.62	10.31	40.00	40.00	29,304
Nov 1, 2024	10.18	10.36	10.02	40.00	40.00	85,049
Oct 31, 2024	10.21	10.29	10.00	40.00	40.00	29,009
Oct 30, 2024	10.24	10.55	10.16	40.00	40.00	44,364
Oct 29, 2024	10.61	10.71	10.57	40.00	40.00	46,175
Oct 28, 2024	10.49	10.57	10.26	40.00	40.00	69,262
Oct 25, 2024	10.13	10.19	9.96	40.00	40.00	44,196
Oct 24, 2024	9.46	9.90	9.46	40.00	40.00	23,768
Oct 23, 2024	9.59	9.74	9.59	40.00	40.00	33,557
Oct 22, 2024	9.69	9.82	9.64	40.00	40.00	37,867
Oct 21, 2024	10.06	10.12	9.77	40.00	40.00	86,265
Oct 18, 2024	10.27	10.41	9.80	40.00	40.00	159,218
Oct 17, 2024	10.00	10.43	9.94	40.00	40.00	116,182
Oct 16, 2024	9.80	10.04	9.80	40.00	40.00	234,529
Oct 15, 2024	10.47	10.47	10.20	40.00	40.00	23,658
Oct 14, 2024	10.47	10.57	10.32	40.00	40.00	29,141
Oct 11, 2024	10.65	10.75	10.34	40.00	40.00	395,696
Oct 10, 2024	10.60	10.93	10.30	40.00	40.00	1,206,870
Oct 9, 2024	10.58	10.85	10.58	40.00	40.00	23,724
Oct 8, 2024	10.56	10.83	10.36	40.00	40.00	34,808
Oct 7, 2024	11.27	11.45	10.70	40.00	40.00	62,689
Oct 4, 2024	10.93	10.96	10.49	40.00	40.00	60,688
Oct 3, 2024	10.72	10.96	10.72	40.00	40.00	68,448
Oct 2, 2024	10.61	10.87	10.61	40.00	40.00	117,141
Oct 1, 2024	10.67	11.22	10.60	40.00	40.00	86,380
Sep 30, 2024	10.86	10.94	10.70	40.00	40.00	228,728
Sep 27, 2024	10.48	10.98	10.48	40.00	40.00	140,731
Sep 26, 2024	10.07	10.41	10.07	40.00	40.00	144,746
Sep 25, 2024	10.08	10.22	9.99	40.00	40.00	305,266
Sep 24, 2024	10.00	10.32	10.00	40.00	40.00	41,291
Sep 23, 2024	9.78	9.90	9.76	40.00	40.00	47,357
Sep 20, 2024	10.10	10.15	9.80	40.00	40.00	5,119,245
Sep 19, 2024	10.04	10.52	9.89	40.00	40.00	303,463
Sep 18, 2024	9.69	9.72	8.32	40.00	40.00	300,883
Sep 17, 2024	9.86	10.05	9.79	40.00	40.00	265,971
Sep 16, 2024	9.56	9.76	9.48	40.00	40.00	185,443
Sep 13, 2024	9.60	9.67	9.44	40.00	40.00	327,391
Sep 12, 2024	9.69	9.69	9.39	40.00	40.00	79,872
Sep 11, 2024	9.34	9.59	9.34	40.00	40.00	57,920
Sep 10, 2024	9.19	9.48	9.19	40.00	40.00	86,161
Sep 9, 2024	9.33	9.39	9.20	40.00	40.00	109,549
Sep 6, 2024	9.31	9.38	9.14	40.00	40.00	89,160
Sep 5, 2024	9.57	9.67	9.43	40.00	40.00	128,745
Sep 4, 2024	9.83	9.94	9.74	40.00	40.00	129,428
Sep 3, 2024	10.50	10.58	10.01	40.00	40.00	203,626
Sep 2, 2024	11.00	11.02	10.48	40.00	40.00	371,419
Aug 30, 2024	11.09	11.28	11.04	40.00	40.00	116,930
Aug 29, 2024	11.28	11.29	11.16	40.00	40.00	40,994
Aug 28, 2024	10.99	11.02	10.94	40.00	40.00	160,463
Aug 27, 2024	11.10	11.23	10.99	40.00	40.00	151,288
Aug 23, 2024	11.24	11.37	11.14	40.00	40.00	33,011
Aug 22, 2024	11.04	11.52	11.04	40.00	40.00	118,497
Aug 21, 2024	11.23	11.23	11.04	40.00	40.00	22,622
Aug 20, 2024	11.34	11.51	11.24	40.00	40.00	54,119
Aug 19, 2024	11.02	11.53	11.01	40.00	40.00	62,143
Aug 16, 2024	11.22	11.34	10.97	40.00	40.00	128,654
Aug 15, 2024	11.18	11.44	10.97	40.00	40.00	684,024
Aug 14, 2024	13.09	13.50	13.08	40.00	40.00	111,783
Aug 13, 2024	12.57	12.78	12.42	40.00	40.00	61,029
Aug 12, 2024	12.69	12.72	12.45	40.00	40.00	62,897
Aug 9, 2024	12.59	12.86	12.29	40.00	40.00	10,019
Aug 8, 2024	12.25	12.33	11.98	40.00	40.00	16,232
Aug 7, 2024	12.58	12.84	12.56	40.00	40.00	21,534
Aug 6, 2024	12.40	12.45	12.15	40.00	40.00	172,678
Aug 5, 2024	11.50	11.92	11.50	40.00	40.00	86,530
Aug 2, 2024	12.77	12.77	12.25	40.00	40.00	65,637
Aug 1, 2024	13.39	13.49	13.28	40.00	40.00	20,864
Jul 31, 2024	13.86	13.86	13.52	40.00	40.00	24,536
Jul 30, 2024	13.13	13.93	13.07	40.00	40.00	282,858
Jul 29, 2024	12.89	13.10	12.71	40.00	40.00	73,952
Jul 26, 2024	12.79	12.88	12.61	40.00	40.00	157,533
Jul 25, 2024	13.20	13.20	12.66	40.00	40.00	129,477
Jul 24, 2024	14.25	14.29	13.92	40.00	40.00	14,219
Jul 23, 2024	14.24	14.39	14.10	40.00	40.00	95,465
Jul 22, 2024	13.61	14.47	13.61	40.00	40.00	35,328
Jul 19, 2024	14.02	14.05	13.36	40.00	40.00	130,249
Jul 18, 2024	14.32	14.51	14.00	40.00	40.00	39,913
Jul 17, 2024	14.04	14.15	13.50	40.00	40.00	56,238
Jul 16, 2024	14.00	14.27	13.93	40.00	40.00	71,965
Jul 15, 2024	13.65	13.90	13.59	40.00	40.00	37,666
Jul 12, 2024	13.53	13.65	13.40	40.00	40.00	83,839
Jul 11, 2024	13.34	13.71	13.28	40.00	40.00	12,042
Jul 10, 2024	13.51	13.51	12.92	40.00	40.00	917,858
Jul 9, 2024	13.42	13.95	13.42	40.00	40.00	35,101
Jul 8, 2024	13.97	14.06	13.55	40.00	40.00	124,464
Jul 5, 2024	13.51	13.97	13.51	40.00	40.00	130,996
Jul 4, 2024	13.58	13.63	13.32	40.00	40.00	39,230
Jul 3, 2024	13.49	13.49	13.11	40.00	40.00	64,141
Jul 2, 2024	13.39	13.59	13.15	40.00	40.00	72,463
Jul 1, 2024	13.20	13.59	13.15	40.00	40.00	69,618
Jun 28, 2024	12.48	12.70	12.48	40.00	40.00	119,930
Jun 27, 2024	12.42	12.50	12.27	40.00	40.00	410,809
Jun 26, 2024	12.55	12.60	12.40	40.00	40.00	158,309
Jun 25, 2024	12.78	12.97	12.63	40.00	40.00	126,229
Jun 24, 2024	13.20	13.35	13.20	40.00	40.00	5,147
Jun 21, 2024	13.97	13.97	12.97	40.00	40.00	345,225
Jun 20, 2024	13.93	14.10	13.93	40.00	40.00	2,802
Jun 19, 2024	14.10	14.14	13.40	40.00	40.00	88,980
Jun 18, 2024	14.95	14.98	14.73	40.00	40.00	15,276
Jun 17, 2024	14.52	15.02	14.52	40.00	40.00	130,227
Jun 14, 2024	15.40	15.40	14.99	40.00	40.00	40,457
Jun 13, 2024	15.12	15.52	15.01	40.00	40.00	99,331
Jun 12, 2024	14.50	15.38	14.50	40.00	40.00	56,399
Jun 11, 2024	14.54	14.70	14.50	40.00	40.00	160,330
Jun 10, 2024	14.85	14.85	14.05	40.00	40.00	14,733
Jun 7, 2024	15.55	15.60	15.02	40.00	40.00	24,242
Jun 6, 2024	15.59	15.85	15.59	40.00	40.00	53,860
Jun 5, 2024	15.46	16.09	15.36	40.00	40.00	20,598
Jun 4, 2024	15.30	15.50	15.21	40.00	40.00	7,389
Jun 3, 2024	14.80	15.45	14.80	40.00	40.00	54,594
May 31, 2024	14.58	14.89	14.58	40.00	40.00	35,707
May 30, 2024	14.39	14.77	14.39	40.00	40.00	126,229
May 29, 2024	15.20	15.20	14.76	40.00	40.00	88,775
May 28, 2024	15.23	15.51	15.23	40.00	40.00	51,323
May 24, 2024	15.06	15.11	14.86	40.00	40.00	30,871
May 23, 2024	15.39	15.44	15.00	40.00	40.00	164,029
May 22, 2024	15.37	15.65	15.18	40.00	40.00	181,524
May 21, 2024	15.90	16.15	15.06	40.00	40.00	85,557
May 20, 2024	40.00	40.00	40.00	40.00	40.00	-
May 17, 2024	40.00	40.00	40.00	40.00	40.00	-
May 16, 2024	16.48	16.48	16.08	40.00	40.00	272,387
May 15, 2024	16.14	16.27	16.07	40.00	40.00	51,508
May 14, 2024	15.45	16.09	15.45	40.00	40.00	46,413
May 13, 2024	15.67	15.67	15.41	40.00	40.00	31,651
May 10, 2024	16.12	16.26	15.99	40.00	40.00	141,266
May 9, 2024	40.00	40.00	40.00	40.00	40.00	-
May 8, 2024	16.13	16.50	16.00	40.00	40.00	90,226
May 7, 2024	15.98	16.22	15.92	40.00	40.00	47,053
May 3, 2024	15.93	16.09	15.86	40.00	40.00	10,835
May 2, 2024	16.04	16.14	15.53	40.00	40.00	153,071
May 1, 2024	40.00	40.00	40.00	40.00	40.00	-
Apr 30, 2024	16.67	16.67	16.24	40.00	40.00	22,816
Apr 29, 2024	16.80	17.27	16.24	40.00	40.00	39,739
Apr 26, 2024	15.99	17.17	15.94	40.00	40.00	500,461
Apr 25, 2024	19.07	19.08	15.38	40.00	40.00	539,452
Apr 24, 2024	17.95	18.70	17.95	40.00	40.00	119,536
Apr 23, 2024	17.21	17.90	17.18	40.00	40.00	161,234
Apr 22, 2024	17.49	17.65	17.28	40.00	40.00	58,538
Apr 19, 2024	16.83	17.13	16.68	40.00	40.00	86,700
Apr 18, 2024	17.79	18.02	17.14	40.00	40.00	242,285
Apr 17, 2024	17.41	17.77	17.38	40.00	40.00	659,966
Apr 16, 2024	17.30	17.47	17.21	40.00	40.00	973,147
Apr 15, 2024	17.67	18.16	17.67	40.00	40.00	515,536
Apr 12, 2024	17.83	17.98	17.44	40.00	40.00	477,256
Apr 11, 2024	18.22	18.22	17.38	40.00	40.00	136,128
Apr 10, 2024	18.60	18.84	18.06	40.00	40.00	33,211
Apr 9, 2024	18.32	18.72	18.23	40.00	40.00	209,630
Apr 8, 2024	18.15	18.63	18.15	40.00	40.00	117,773
Apr 5, 2024	18.60	18.60	18.20	40.00	40.00	200,702
Apr 4, 2024	19.40	19.42	18.70	40.00	40.00	133,323
Apr 3, 2024	19.39	19.97	19.30	40.00	40.00	187,784
Apr 2, 2024	19.90	20.22	19.59	40.00	40.00	688,975
Mar 28, 2024	40.00	40.00	40.00	40.00	40.00	-
Mar 27, 2024	19.89	20.20	19.83	40.00	40.00	123,639
Mar 26, 2024	18.84	19.58	18.84	40.00	40.00	144,865
Mar 25, 2024	18.89	19.05	18.51	40.00	40.00	142,728
Mar 22, 2024	19.00	19.22	18.77	40.00	40.00	96,702
Mar 21, 2024	19.20	19.67	18.74	40.00	40.00	168,500
Mar 20, 2024	18.14	18.90	18.03	40.00	40.00	173,306
Mar 19, 2024	19.91	20.00	18.43	40.00	40.00	329,902
Mar 18, 2024	19.50	20.11	19.50	40.00	40.00	455,917
Mar 15, 2024	19.34	19.69	19.20	40.00	40.00	207,147
Mar 14, 2024	19.60	19.73	18.88	40.00	40.00	297,950
Mar 13, 2024	18.67	19.93	18.66	40.00	40.00	590,489
Mar 12, 2024	18.34	18.89	18.17	40.00	40.00	154,986
Mar 11, 2024	18.69	19.37	18.10	40.00	40.00	428,840
Mar 8, 2024	17.51	19.33	17.51	40.00	40.00	1,241,672
Mar 7, 2024	16.94	17.03	16.66	40.00	40.00	703,901
Mar 6, 2024	16.78	16.93	16.55	40.00	40.00	112,912

12DA.HM Dell Technologies Inc

87.67

-1.32%

12DA.HA Dell Technologies Inc

87.74

-1.25%

12DA.F Dell Technologies Inc.

86.14

-2.60%

DELL.VI Dell Technologies Inc.

87.89

-1.18%

MS51.DE Super Micro Computer, Inc.

35.18

-2.39%

0992.HK LENOVO GROUP

11.620

-7.04%

DELL Dell Technologies Inc.

93.02

-4.35%

SMCI Super Micro Computer, Inc.

37.05

-4.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AutoStore Holdings Ltd. (0AAE.IL)

Related Tickers