LSE - Delayed Quote CAD
Lightspeed Commerce Inc. (0A8V.L)
21.65
-3.88
(-15.20%)
As of January 22 at 3:21:47 PM GMT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 842 |
| Nov 14, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 4,578 |
| Nov 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 4,146 |
| Nov 5, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1,624 |
| Sep 26, 2024 | 21.61 | 21.62 | 21.61 | 21.61 | 21.61 | 8,350 |
| Sep 19, 2024 | 18.54 | 19.00 | 18.50 | 18.99 | 18.99 | 2,206 |
| Aug 23, 2024 | 18.09 | 18.09 | 17.98 | 17.99 | 17.99 | 1,379 |
| Aug 9, 2024 | 17.22 | 17.24 | 16.95 | 17.24 | 17.24 | 2,281 |
| Aug 8, 2024 | 16.88 | 17.23 | 16.88 | 17.23 | 17.23 | 939 |
| Aug 1, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 8,372 |
| May 31, 2024 | 20.23 | 20.30 | 20.23 | 20.26 | 20.26 | 21,271 |
| May 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 20,939 |
| May 24, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 30,941 |