Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

0A7O.IL,0P0001PI3L,3977 (0A7O.IL)

1,737.21
-62.79
(-3.49%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025358.97365.22358.97365.22365.2225,794
Apr 24, 2025347.95347.95347.04347.04347.049,626
Apr 23, 2025349.49349.49341.68341.68341.6821,771
Apr 22, 2025338.39344.18338.39344.18344.1839,894
Apr 17, 2025318.17318.17318.17318.17318.1710,066
Apr 16, 2025310.17310.17310.17310.17310.1714,756
Apr 15, 2025315.41315.41315.41315.41315.4115,409
Apr 14, 2025308.00308.00308.00308.00308.0031,717
Apr 11, 2025285.98285.98282.94282.94282.9413,982
Apr 10, 2025280.92280.92266.60266.60266.6020,914
Apr 9, 2025242.59255.70242.59255.70255.7024,881
Apr 8, 2025278.26279.39267.58267.58267.5820,396
Apr 7, 2025260.14280.10259.51270.74270.7472,865
Apr 4, 2025272.90281.31272.90281.31281.3134,496
Apr 3, 2025294.25294.25294.25294.25294.2523,331
Apr 2, 2025305.00314.10305.00310.97310.9711,465
Apr 1, 2025276.29276.29276.29276.29276.29-
Mar 31, 2025276.29276.29276.29276.29276.2928,678
Mar 28, 2025318.66318.66296.68296.68296.6829,107
Mar 27, 2025329.73330.81325.79325.79325.7912,114
Mar 26, 2025336.13336.13336.13336.13336.1318,054
Mar 25, 2025333.31339.88333.02336.72336.7224,679
Mar 24, 2025321.30325.57321.26325.57325.5735,772
Mar 21, 2025300.00300.00300.00300.00300.0022,592
Mar 20, 2025297.50297.50297.50297.50297.5022,526
Mar 19, 2025290.30298.42290.30298.42298.4224,292
Mar 18, 2025286.20289.32286.20289.32289.3219,126
Mar 17, 2025290.30290.30284.70289.66289.6617,911
Mar 14, 2025282.22282.22279.35280.45280.4533,848
Mar 13, 2025268.09268.09258.57258.57258.5718,835
Mar 12, 2025266.93266.93251.23251.23251.2326,599
Mar 11, 2025245.00247.75232.22247.75247.7532,113
Mar 10, 2025267.19267.19241.33241.33241.3372,563
Mar 7, 2025295.21298.02295.21298.02298.0215,721
Mar 6, 2025307.21317.44307.21317.44317.4431,044
Mar 5, 2025278.16283.93278.16283.93283.9341,686
Mar 4, 2025238.68243.46238.68243.46243.4632,648
Mar 3, 2025283.41283.41261.10265.06265.0648,746
Feb 28, 2025248.50254.01248.50254.01254.0158,240
Feb 27, 2025266.71269.10264.82264.82264.8220,608
Feb 26, 2025251.00254.07251.00254.07254.0738,680
Feb 25, 2025265.99265.99249.50258.00258.0083,418
Feb 24, 2025287.07287.07281.73281.73281.7343,590
Feb 21, 2025326.10326.10320.23320.60320.608,977
Feb 20, 2025319.98319.98319.98319.98319.9812,682
Feb 19, 2025337.30337.30332.76332.76332.7615,209
Feb 18, 2025337.00337.00334.73334.73334.7314,395
Feb 17, 2025327.87327.87327.87327.87327.87-
Feb 14, 2025328.00328.00327.87327.87327.8712,221
Feb 13, 2025324.59327.01323.96323.96323.9610,294
Feb 12, 2025322.95322.95315.60319.87319.8714,746
Feb 11, 2025335.00335.78331.31335.78335.7810,309
Feb 10, 2025333.33334.68332.57334.13334.1315,759
Feb 7, 2025335.15340.00335.15337.32337.3213,583
Feb 6, 2025332.28332.28332.28332.28332.2815,555
Feb 5, 2025344.53344.53344.53344.53344.5320,090
Feb 4, 2025348.32350.85345.86345.86345.8613,761
Feb 3, 2025312.32331.13312.32331.13331.1339,562
Jan 31, 2025339.52352.69333.95342.56342.5658,415
Jan 30, 2025347.41356.12338.59343.44343.4470,247
Jan 29, 2025342.54342.93331.01333.50333.5037,139
Jan 28, 2025350.83350.83333.44334.26334.2647,243
Jan 27, 2025329.80347.93322.46326.47326.47160,839
Jan 24, 2025381.00385.00365.28371.20371.2087,503
Jan 23, 2025371.33390.10367.80377.59377.59111,589
Jan 22, 2025385.40392.00371.05376.87376.87110,807
Jan 21, 2025384.94404.40367.76398.03398.03168,329
Jan 20, 2025394.10394.10394.10394.10394.10-
Jan 17, 2025376.50395.62375.56394.10394.10204,930
Jan 16, 2025363.69365.30345.89362.87362.87104,737
Jan 15, 2025345.90363.94340.84358.97358.97126,633
Jan 14, 2025335.58349.85331.31349.74349.74106,419
Jan 13, 2025320.09324.79303.82321.25321.25114,172
Jan 10, 2025338.30341.00318.00330.00330.00132,841
Jan 9, 2025335.83335.83335.83335.83335.83-
Jan 8, 2025335.80344.26317.32335.83335.83125,338
Jan 7, 2025374.02375.00338.90342.35342.35151,936
Jan 6, 2025349.91369.50335.69368.55368.55181,179
Jan 3, 2025298.80340.32296.00338.80338.80178,640
Jan 2, 2025302.31310.53292.32294.90294.90167,994
Dec 31, 2024302.43318.01287.76291.50291.5087,066
Dec 30, 2024326.45326.45301.94316.17316.17172,888
Dec 27, 2024341.50346.00326.39326.55326.5584,163
Dec 24, 2024337.00360.95329.03357.82357.8256,571
Dec 23, 2024358.60365.00337.20341.29341.29127,298
Dec 20, 2024330.00357.36300.49356.19356.19183,898
Dec 19, 2024362.31369.00323.83336.66336.66151,912
Dec 18, 2024382.47390.99372.92382.05382.05116,390
Dec 17, 2024415.13417.60387.70394.94394.94184,344
Dec 16, 2024435.50437.50370.00424.11424.11209,792
Dec 13, 2024397.72405.30388.89396.87396.8798,892
Dec 12, 2024413.47415.79392.79392.79392.79122,420
Dec 11, 2024381.12406.08381.12404.82404.82142,639
Dec 10, 2024372.99378.35356.12371.13371.13138,393
Dec 9, 2024389.10399.73371.56372.66372.66128,782
Dec 6, 2024392.65405.00384.44399.68399.68140,701
Dec 5, 2024438.94445.00382.65388.33388.33283,920
Dec 4, 2024383.39390.00365.72372.95372.95118,841
Dec 3, 2024381.84393.14357.00378.55378.55132,171
Dec 2, 2024389.01398.79374.00380.40380.40137,792
Nov 29, 2024395.56417.55381.00386.43386.43189,384
Nov 28, 2024391.45391.45391.45391.45391.45-
Nov 27, 2024374.37394.90368.44391.45391.45212,173
Nov 26, 2024395.83402.98357.00357.00357.00219,920
Nov 25, 2024437.70452.00383.75412.63412.63324,962
Nov 22, 2024429.96452.70382.50424.27424.27329,298
Nov 21, 2024524.63547.66426.00443.60443.60673,297
Nov 20, 2024443.72499.00434.00492.25492.25463,419
Nov 19, 2024386.28430.01379.50409.40409.40308,421
Nov 18, 2024352.19377.30336.37373.14373.14206,553
Nov 15, 2024326.81342.10324.01333.50333.5098,585
Nov 14, 2024342.54348.00318.69336.67336.67185,506
Nov 13, 2024345.28383.32343.92345.55345.55314,986
Nov 12, 2024367.56367.56314.00352.05352.05259,141
Nov 11, 2024296.96330.60293.32325.30325.30322,305
Nov 8, 2024272.30279.10262.60272.28272.28136,144
Nov 7, 2024254.89276.00252.79271.47271.47123,395
Nov 6, 2024253.05261.00242.74256.98256.98213,190
Nov 5, 2024230.17243.30227.77233.89233.89146,569
Nov 4, 2024227.00231.58220.50228.13228.13126,046
Nov 1, 2024241.00255.57226.68227.67227.67216,769
Oct 31, 2024253.00258.90237.05248.53248.53182,293
Oct 30, 2024251.50255.90239.00249.80249.80132,098
Oct 29, 2024268.99269.50251.26258.54258.54284,828
Oct 28, 2024241.80256.10241.00255.92255.92220,341
Oct 25, 2024232.38245.54228.00233.79233.79211,532
Oct 24, 2024216.96230.95215.46227.46227.46169,162
Oct 23, 2024216.85222.75204.89207.42207.42107,646
Oct 22, 2024218.36221.36212.28214.41214.41104,615
Oct 21, 2024219.11219.43208.55218.27218.27131,602
Oct 18, 2024198.55215.65196.04215.50215.50177,818
Oct 17, 2024195.41198.76185.88195.36195.36107,416
Oct 16, 2024198.00201.00191.96197.53197.53160,387
Oct 15, 2024206.67211.15189.90199.64199.64320,027
Oct 14, 2024222.00227.15205.11205.98205.98300,125
Oct 11, 2024188.30210.88187.63208.16208.16305,472
Oct 10, 2024190.90193.75178.00179.92179.92138,580
Oct 9, 2024195.01198.25185.37192.80192.80144,219
Oct 8, 2024181.00198.47180.05198.19198.19200,646
Oct 7, 2024181.91191.90177.20189.60189.60209,634
Oct 4, 2024164.49174.41163.00173.72173.72148,851
Oct 3, 2024167.56167.56157.86160.68160.6873,704
Oct 2, 2024162.30173.78159.55168.71168.71111,664
Oct 1, 2024170.00173.13157.23163.47163.47138,403
Sep 30, 2024170.00175.48166.00171.42171.4283,863
Sep 27, 2024168.42179.60167.00177.65177.65122,924
Sep 26, 2024154.90167.02154.90166.31166.31115,384
Sep 25, 2024151.90157.88151.45153.32153.3270,859
Sep 24, 2024150.28152.60146.70151.28151.2876,697
Sep 23, 2024148.28151.59145.01150.05150.0598,232
Sep 20, 2024138.62148.00141.75144.70144.7091,458
Sep 19, 2024138.62148.96138.00148.67148.67112,104
Sep 18, 2024132.84137.86128.65134.12134.1271,565
Sep 17, 2024136.00140.10128.88129.90129.90119,931
Sep 16, 2024138.06138.10132.71135.42135.4275,784
Sep 13, 2024131.60142.98130.12138.84138.8468,377
Sep 12, 2024130.58134.06127.30131.25131.2562,202
Sep 11, 2024124.70129.78121.54129.67129.67117,756
Sep 10, 2024124.73127.28121.60126.92126.9237,169
Sep 9, 2024117.97125.17117.00123.88123.88125,862
Sep 6, 2024121.22124.64114.38114.96114.96108,606
Sep 5, 2024123.27126.74120.49121.90121.9071,181
Sep 4, 2024119.30125.97118.00123.89123.8970,104
Sep 3, 2024132.26132.51123.11123.33123.3354,658
Sep 2, 2024130.82130.82130.82130.82130.82-
Aug 30, 2024133.70135.20128.33130.82130.8241,966
Aug 29, 2024135.85139.25133.12133.73133.7361,288
Aug 28, 2024135.30138.35130.73131.98131.9869,266
Aug 27, 2024145.00145.17138.25140.46140.4640,416
Aug 23, 2024137.67147.42135.60146.10146.10103,983
Aug 22, 2024140.42142.30135.75136.49136.4943,126
Aug 21, 2024135.00139.59133.00137.89137.8939,937
Aug 20, 2024139.96141.33130.69133.81133.8172,908
Aug 19, 2024130.84136.31130.30133.90133.9099,042
Aug 16, 2024134.60136.31127.45133.38133.3884,357
Aug 15, 2024128.31139.00127.90133.44133.4482,231
Aug 14, 2024136.43139.00129.41130.12130.1249,884
Aug 13, 2024132.30139.72130.55138.39138.3945,396
Aug 12, 2024129.98139.28128.35132.39132.3959,688
Aug 9, 2024138.12141.00129.77133.49133.4947,884
Aug 8, 2024 10:1 Stock Splits
Aug 8, 2024131.49135.99128.17134.64134.6482,190
Aug 7, 2024140.06141.90126.60126.60126.6071,080
Aug 6, 2024139.10140.00126.20138.20138.2077,910
Aug 5, 2024128.81134.99102.70124.00124.00261,500
Aug 2, 2024151.01159.56144.40153.98153.9870,570
Aug 1, 2024160.00163.75148.21150.94150.9472,550
Jul 31, 2024164.80168.02163.48165.38165.3843,410
Jul 30, 2024167.00169.50159.46162.10162.1030,870
Jul 29, 20241,831.001,837.001,672.001,693.111,693.118,800
Jul 26, 20241,684.991,777.001,684.991,755.671,755.679,121
Jul 25, 20241,621.581,676.001,509.001,638.971,638.977,589
Jul 24, 20241,720.001,769.991,685.551,734.191,734.196,710
Jul 23, 20241,755.081,797.431,725.631,737.211,737.213,977
Jul 22, 20241,770.031,808.471,736.001,800.001,800.008,359
Jul 19, 20241,556.001,759.181,556.001,745.501,745.5013,047
Jul 18, 20241,613.971,635.881,515.501,544.481,544.485,527
Jul 17, 20241,655.001,673.531,530.001,653.111,653.117,518
Jul 16, 20241,592.251,675.001,560.001,657.001,657.0012,949
Jul 15, 20241,529.151,637.001,491.501,617.281,617.2813,680
Jul 12, 20241,345.001,430.001,324.201,419.561,419.566,793
Jul 11, 20241,320.001,431.081,320.001,354.001,354.006,528
Jul 10, 20241,336.001,344.001,295.351,305.881,305.884,457
Jul 9, 20241,324.071,325.001,279.511,287.191,287.194,287
Jul 8, 20241,271.711,326.001,258.891,296.171,296.1712,627
Jul 5, 20241,180.001,296.231,168.001,284.161,284.1613,942
Jul 4, 20241,305.501,305.501,305.501,305.501,305.50-
Jul 3, 20241,300.031,326.991,274.071,305.501,305.506,079
Jul 2, 20241,362.931,382.001,322.201,328.851,328.857,742
Jul 1, 20241,459.491,459.491,377.501,421.001,421.006,118
Jun 28, 20241,529.001,536.001,405.251,416.011,416.014,202
Jun 27, 20241,481.001,538.991,463.001,516.001,516.004,135
Jun 26, 20241,480.001,505.081,456.331,465.001,465.001,978
Jun 25, 20241,410.741,497.001,396.521,463.511,463.518,865
Jun 24, 20241,421.871,449.071,328.581,349.001,349.0011,971
Jun 21, 20241,450.001,477.471,409.011,460.301,460.305,201
Jun 20, 20241,494.001,518.001,420.801,441.981,441.988,426
Jun 19, 20241,476.191,476.191,476.191,476.191,476.19-
Jun 18, 20241,495.941,509.971,446.521,476.191,476.196,658
Jun 17, 20241,510.251,529.971,422.831,528.001,528.007,495
Jun 14, 20241,511.801,536.401,462.921,479.721,479.728,381
Jun 13, 20241,607.991,607.991,496.001,506.701,506.707,073
Jun 12, 20241,630.001,692.891,616.061,650.021,650.027,868
Jun 11, 20241,572.001,573.851,486.001,537.841,537.8410,653
Jun 10, 20241,584.831,647.751,555.571,644.821,644.825,523
Jun 7, 20241,692.001,714.881,586.031,586.561,586.568,557
Jun 6, 20241,692.871,733.891,675.501,702.001,702.006,608
Jun 5, 20241,679.991,714.051,640.001,695.001,695.004,328
Jun 4, 20241,616.181,686.661,610.001,685.001,685.004,987
Jun 3, 20241,598.041,656.201,560.001,604.651,604.659,252
May 31, 20241,555.001,612.961,442.001,514.701,514.7010,983
May 30, 20241,622.351,715.001,604.001,615.011,615.018,814
May 29, 20241,664.411,669.301,611.001,645.001,645.003,451
May 28, 20241,650.001,678.641,611.471,660.411,660.417,821
May 24, 20241,541.281,671.421,525.991,667.121,667.127,048
May 23, 20241,655.001,671.001,555.001,559.991,559.999,069
May 22, 20241,676.501,718.001,623.001,655.411,655.415,621
May 21, 20241,748.001,759.001,645.001,671.001,671.007,359
May 20, 20241,587.001,677.271,554.051,664.051,664.057,173
May 17, 20241,490.001,577.771,469.001,513.071,513.079,427
May 16, 20241,507.001,524.001,441.341,469.001,469.007,790
May 15, 20241,325.001,427.581,320.001,426.531,426.537,905
May 14, 20241,220.001,290.001,211.071,275.361,275.364,829
May 13, 20241,216.751,263.751,203.001,230.001,230.006,866
May 10, 20241,290.501,301.951,187.001,194.001,194.006,844
May 9, 20241,214.001,302.871,200.071,263.081,263.084,297
May 8, 20241,237.161,257.761,190.021,243.041,243.044,993
May 7, 20241,300.001,317.801,257.371,264.981,264.986,965
May 3, 20241,138.001,241.981,138.001,216.941,216.9410,483
May 2, 20241,050.001,141.981,093.401,131.901,131.9010,040
May 1, 20241,050.001,069.991,013.981,060.831,060.8310,016
Apr 30, 20241,196.001,215.411,067.011,086.001,086.0013,128
Apr 29, 20241,240.101,308.491,228.281,288.361,288.368,540

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
 
BPTRX Baron Partners Retail
177.94
+3.29%
 
BPTIX Baron Partners Institutional
185.95
+3.28%
 
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
 
ANOAX American Century Small Cap Growth A
17.94
0.00%
 
ANORX American Century Small Cap Growth R
16.91
0.00%
 
ANONX American Century Small Cap Growth I
20.33
0.00%
 
ANOGX American Century Small Cap Growth R5
20.34
0.00%
 
ANOYX American Century Small Cap Growth Y
20.80
0.00%
 
ANOHX American Century Small Cap Growth G
21.71
0.00%
 
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
 
TEBRX Teberg
22.90
+0.53%
 
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
 
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
 
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
 
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
 
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
 
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
 
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
 
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
 
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
 
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
 
NOSIX Northern Stock Index
56.03
+0.74%
 
FSMDX Fidelity Mid Cap Index
31.98
0.00%
 
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
 
NOLCX Northern Large Cap Core
26.80
+0.71%
 
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
 
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
 
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
 
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
 
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
 
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
 
FSELX Fidelity Select Semiconductors
26.18
+1.91%
 
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
 
GOODX GoodHaven
47.52
0.00%
 
NSRKX Northern World Selection Index K
21.92
+0.78%
 
UPDDX Upright Growth & Income
16.40
+1.86%
 
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
 
ALAFX Alger Focus Equity A
72.33
+1.86%
 
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
 
ALZFX Alger Focus Equity Z
75.53
+1.85%
 
ALCFX Alger Focus Equity C
64.65
+1.84%
 
ALGRX Alger Focus Equity I
72.94
+1.84%
 
ALGYX Alger Focus Equity Y
75.83
+1.84%
 
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
 
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
 
NSRIX Northern World Selection Index I
21.91
+0.83%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
 
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
 
BIOPX Baron Opportunity Fund
42.62
+1.79%
 
BIOIX Baron Opportunity Fund
45.67
+1.78%
 
BIOUX Baron Opportunity Fund
45.72
+1.78%
 
NUEIX Northern US Quality ESG I
19.59
+0.67%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
 
GVMCX Government Street Opportunities
42.82
0.00%
 
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
 
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
 
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
 
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
 
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
 
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
 
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
 
RYELX Rydex Electronics A
316.90
+1.65%
 
RYSIX Rydex Electronics Inv
349.94
+1.65%
 
RYSAX Rydex Electronics H
306.86
+1.65%
 
FTRNX Fidelity Trend
156.30
+1.65%
 
FSPTX Fidelity Select Technology
30.95
+1.64%
 
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
 
AULDX American Century Ultra R6
90.02
+1.64%
 
AULYX American Century Ultra Y
90.15
+1.63%
 
TWUIX American Century Ultra Fund
88.91
+1.63%
 
TWCUX American Century Ultra Fund
83.36
+1.63%
 
AULGX American Century Ultra R5
88.99
+1.63%
 
AULNX American Century Ultra G
93.56
+1.63%
 
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
 
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
 
TWUAX American Century Ultra Fund
76.56
+1.62%
 
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
 
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
 
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
 
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
 
PGKCX PGIM Jennison Technology C
22.07
+1.61%
 
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
 
PGKAX PGIM Jennison Technology A
23.35
+1.61%
 
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
 
FADTX Fidelity Advisor Technology A
103.08
+1.61%
 
CBAIX Calvert Balanced I
43.91
+0.55%