Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

0A7G.IL,0P0001LSEU,347 (0A7G.IL)

4.9425
-0.2525
(-4.86%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.86802.96002.82002.96002.96001,000
Apr 24, 20252.87002.88002.85902.86002.86001,140
Apr 23, 20252.81002.93002.80002.84002.840010,442
Apr 22, 20252.94892.97602.71002.72002.720015,707
Apr 17, 20252.73002.75002.70102.71002.7100118
Apr 16, 20252.69502.69502.65132.65132.65131,349
Apr 15, 20252.78002.78002.78002.78002.780025
Apr 14, 20252.76002.82992.70002.70002.70007,781
Apr 11, 20252.62502.63002.61002.63002.6300653
Apr 10, 20252.73002.73002.61002.62902.6290118
Apr 9, 20252.49002.66502.49002.65002.650013,241
Apr 8, 20252.82802.83002.62902.65902.65901,386
Apr 7, 20252.63002.71002.62002.65002.65001,172
Apr 4, 20252.77002.89002.77002.81502.81506,244
Apr 3, 20252.88003.08002.88003.08003.08005,756
Apr 2, 20253.00003.09002.86003.04003.04002,871
Apr 1, 20253.12503.17002.95503.04003.040013,849
Mar 31, 20253.14003.29003.10003.27993.279910,939
Mar 28, 20253.38003.38003.28003.31003.3100599
Mar 27, 20253.17003.33003.10003.33003.33007,589
Mar 26, 20253.18003.22003.16203.16893.16891,901
Mar 25, 20253.11503.24003.09003.19123.191250,747
Mar 24, 20253.39203.41003.21133.24123.241215,342
Mar 21, 20253.50003.54003.42883.42883.42889,461
Mar 20, 20253.70003.76003.52503.57003.570016,421
Mar 19, 20253.92003.95003.85003.91123.91123,159
Mar 18, 20254.08004.08003.91003.93123.931226,950
Mar 17, 20253.68004.07003.63004.03004.030063,632
Mar 14, 20253.61003.89803.58203.68003.680054,261
Mar 13, 20253.37003.57003.36003.53123.53126,216
Mar 12, 20253.57003.57003.41003.48003.480039,441
Mar 11, 20253.56003.71003.49103.54123.541237,781
Mar 10, 20253.54003.68003.35883.45883.458818,724
Mar 7, 20253.58003.80003.53123.56883.568837,168
Mar 6, 20253.80003.88003.48503.48503.485020,578
Mar 5, 20253.55003.63943.34003.61003.610082,425
Mar 4, 20253.42503.64883.35123.61003.61008,395
Mar 3, 20253.53003.62003.29003.47883.4788132,179
Feb 28, 20253.35003.70803.20003.50203.502037,074
Feb 27, 20253.22003.76863.22003.46123.461280,628
Feb 26, 20252.80003.39502.71003.23003.2300269,250
Feb 25, 20252.52912.57002.43002.47002.470013,619
Feb 24, 20252.53072.56002.43002.51002.510027,039
Feb 21, 20252.72502.75002.58002.68002.680015,091
Feb 20, 20252.77002.83902.52002.60002.600027,985
Feb 19, 20252.68002.69002.62502.68002.68004,830
Feb 18, 20252.82002.83002.63102.71502.715027,911
Feb 17, 20252.76002.76002.76002.76002.7600-
Feb 14, 20253.02003.06002.65002.76002.760063,008
Feb 13, 20252.59002.84512.55002.78002.78005,818
Feb 12, 20252.69502.72002.61002.62002.620044,059
Feb 11, 20252.38002.55902.38002.53002.53009,468
Feb 10, 20252.52002.52002.39002.42002.420023,997
Feb 7, 20252.39002.47002.34502.34502.345012,676
Feb 6, 20252.26002.39002.26002.30632.30638,216
Feb 5, 20252.26402.26402.22002.23002.23006,158
Feb 4, 20252.17002.35502.17002.27002.270021,552
Feb 3, 20252.08002.18952.08002.17002.17007,718
Jan 31, 20252.35002.35002.21002.21002.21003,806
Jan 30, 20252.27002.32502.21002.31002.31003,951
Jan 29, 20252.34002.35002.22002.22002.22006,578
Jan 28, 20252.26082.29002.20002.26002.26002,658
Jan 27, 20252.17002.29502.16002.24002.2400151,875
Jan 24, 20251.90002.12001.90002.12002.120010,891
Jan 23, 20251.98501.98501.89001.89001.890013,151
Jan 22, 20251.89501.93001.89001.90001.90007,103
Jan 21, 20252.02002.03001.96501.96501.96503,551
Jan 20, 20252.06002.06002.06002.06002.0600-
Jan 17, 20252.02002.12002.02002.06002.06003,938
Jan 16, 20251.98502.02001.98001.99891.99897,072
Jan 15, 20252.01002.05002.01002.01932.01932,319
Jan 14, 20251.93001.98921.91001.95001.9500462
Jan 13, 20252.00002.00001.88801.95001.95002,574
Jan 10, 20251.98001.98001.93001.95001.95002,341
Jan 9, 20252.00802.00802.00802.00802.0080-
Jan 8, 20252.04002.07002.00002.00802.00806,884
Jan 7, 20252.09002.09002.07002.07992.07997,299
Jan 6, 20252.18002.19002.14502.18002.18008,487
Jan 3, 20252.20002.20002.16502.17502.17504,901
Jan 2, 20252.18002.23002.18002.23002.23003,726
Dec 31, 20242.20002.20002.20002.20002.2000-
Dec 30, 20242.19882.23002.17002.20002.20006,099
Dec 27, 20242.32002.32002.23002.25002.25004,122
Dec 24, 20242.35002.38932.35002.38002.38001,736
Dec 23, 20242.31002.34002.28802.29002.2900602
Dec 20, 20242.28002.34002.28002.32002.3200222
Dec 19, 20242.43002.43002.27002.32002.32004,014
Dec 18, 20242.47002.47002.42502.42502.42501,934
Dec 17, 20242.40002.47002.40002.44002.4400618
Dec 16, 20242.48002.48002.40002.41002.41009,747
Dec 13, 20242.47002.48002.41002.44002.44004,537
Dec 12, 20242.52002.59892.52002.57002.570014,126
Dec 11, 20242.51002.51002.48002.50002.50005,633
Dec 10, 20242.46002.55002.46002.54002.54005,567
Dec 9, 20242.66002.75002.61002.65002.650020,398
Dec 6, 20242.58002.59002.44002.45002.450053,051
Dec 5, 20242.66002.66002.55092.55942.559434,126
Dec 4, 20242.50802.69002.50802.65002.650036,014
Dec 3, 20242.92002.99002.84002.92002.920011,128
Dec 2, 20242.90502.90502.84002.88912.88915,027
Nov 29, 20242.95002.96002.71002.80002.800018,027
Nov 28, 20242.80002.80002.80002.80002.8000-
Nov 27, 20242.57002.84002.57002.80002.800028,379
Nov 26, 20242.55002.55002.48502.50002.50001,741
Nov 25, 20242.56992.58002.54002.55002.55002,571
Nov 22, 20242.56002.59002.56002.58002.58007,347
Nov 21, 20242.58002.61002.53662.59002.59002,244
Nov 20, 20242.58002.64932.58002.58002.5800809
Nov 19, 20242.56002.59202.56002.59202.59205,656
Nov 18, 20242.56552.63002.55902.56002.56002,298
Nov 15, 20242.64002.64002.57002.57002.57001,898
Nov 14, 20242.62002.65002.61002.62002.62003,567
Nov 13, 20242.75002.75002.58902.61002.61007,043
Nov 12, 20242.78002.78002.70922.72002.72002,981
Nov 11, 20242.97003.02002.81502.84002.840018,551
Nov 8, 20243.08003.10802.98132.98132.98133,441
Nov 7, 20243.28843.28843.16003.16003.16001,450
Nov 6, 20243.01083.08503.01083.07913.0791737
Nov 5, 20243.17003.17003.03403.03403.03403,491
Nov 4, 20243.12003.19003.09003.12003.12002,256
Nov 1, 20243.07003.09003.07003.08003.080080
Oct 31, 20243.15003.18003.04003.09003.09004,236
Oct 30, 20243.00003.19003.00003.19003.19003,366
Oct 29, 20243.19663.22003.06503.06803.06804,763
Oct 28, 20243.20963.27203.14003.20933.209316,198
Oct 25, 20243.01003.04002.95502.95502.955013,954
Oct 24, 20243.03003.03002.86882.95002.950011,808
Oct 23, 20243.10003.10002.99003.00003.00007,317
Oct 22, 20243.12003.20803.12003.16203.16204,410
Oct 21, 20243.13003.18002.99003.17003.17001,841
Oct 18, 20243.31303.39003.19003.20003.20007,896
Oct 17, 20243.19003.19003.00003.05003.050021,409
Oct 16, 20243.32503.34003.23003.24003.24002,380
Oct 15, 20243.40003.45003.26003.28003.280010,811
Oct 14, 20243.72003.72003.49003.49003.49004,566
Oct 11, 20243.56503.74003.48003.72703.727019,426
Oct 10, 20243.69543.78003.63003.69003.690025,484
Oct 9, 20243.57223.73003.57003.66503.665013,404
Oct 8, 20243.97004.06003.72003.77003.770034,670
Oct 7, 20244.09004.35003.97004.35004.350037,983
Oct 4, 20243.93603.99003.79003.85003.850033,249
Oct 3, 20243.77003.89903.76003.80883.808820,944
Oct 2, 20244.39004.45003.96004.20924.209227,739
Oct 1, 20244.03004.00003.80203.94003.940016,481
Sep 30, 20244.03004.58003.88003.99003.990045,030
Sep 27, 20243.99004.05003.63003.70003.700050,667
Sep 26, 20243.54803.80003.41003.68003.680097,568
Sep 25, 20242.97002.98002.89002.94942.94944,744
Sep 24, 20243.00003.11002.89003.05003.050023,544
Sep 23, 20242.80002.81002.76002.81002.81001,548
Sep 20, 20242.76502.90002.77002.78002.78007,011
Sep 19, 20242.76502.90952.70942.90952.90959,764
Sep 18, 20242.66002.66002.58002.62002.6200690
Sep 17, 20242.68002.76002.68002.74002.74002,017
Sep 16, 20242.68002.68002.56002.56002.56002,278
Sep 13, 20242.75002.75002.67002.71002.7100622
Sep 12, 20242.80002.80002.69002.71002.71007,257
Sep 11, 20242.81002.81002.74002.77002.77001,582
Sep 10, 20242.86002.91002.77902.77902.77902,657
Sep 9, 20242.90002.92002.85002.90502.90501,945
Sep 6, 20242.96202.96362.88002.91902.91904,672
Sep 5, 20243.09003.10003.03003.09003.09005,809
Sep 4, 20243.07003.09003.05003.05003.0500141
Sep 3, 20243.08003.11003.00503.10003.1000272,416
Sep 2, 20243.18003.18003.18003.18003.1800-
Aug 30, 20243.29003.32003.05003.18003.18005,375
Aug 29, 20242.84003.18002.81003.17003.170019,740
Aug 28, 20243.06503.10002.64802.77002.770025,817
Aug 27, 20243.45003.79003.23003.25003.250029,444
Aug 23, 20244.16004.16004.06004.10004.1000750
Aug 22, 20244.12004.13004.06904.09004.0900278
Aug 21, 20244.22004.36004.22004.25004.25001,464
Aug 20, 20244.33504.34704.23004.25504.25501,765
Aug 19, 20244.19794.42004.19794.39004.39005,427
Aug 16, 20244.36004.38504.21004.29004.29005,194
Aug 15, 20244.37004.37004.34004.34004.3400175
Aug 14, 20244.50004.50004.31504.33004.33003,378
Aug 13, 20244.52004.59004.52004.59004.5900377
Aug 12, 20244.41004.55004.41004.54004.5400661
Aug 9, 20244.54004.64004.37004.37004.3700307
Aug 8, 20244.58004.70004.57004.64004.6400392
Aug 7, 20245.01005.01004.53504.53504.53503,414
Aug 6, 20244.52004.85004.49004.82004.82003,598
Aug 5, 20243.71004.39163.67004.02004.020013,798
Aug 2, 20244.06274.10003.87003.89003.89007,141
Aug 1, 20244.61004.62004.12004.13004.130015,772
Jul 31, 20245.01005.05004.87004.91004.91001,135
Jul 30, 20244.89204.95004.79004.79004.79002,872
Jul 29, 20244.95004.95004.88004.95004.9500189
Jul 26, 20244.75005.01004.75004.99004.99001,845
Jul 25, 20244.82004.87004.73004.87004.8700172
Jul 24, 20244.88004.88004.77204.77204.77201,100
Jul 23, 20245.08005.08004.94254.94254.9425347
Jul 22, 20245.26505.28005.00505.19505.1950600
Jul 19, 20244.85004.98004.85004.95724.95729,553
Jul 18, 20244.87005.06004.85004.91004.91001,384
Jul 17, 20244.88004.98004.81014.81054.81053,447
Jul 16, 20245.05005.08744.95005.00005.00005,420
Jul 15, 20245.36205.39005.07505.08005.080010,675
Jul 12, 20245.50005.72005.42005.51005.51004,776
Jul 11, 20245.40005.40005.29745.36005.36001,089
Jul 10, 20245.46005.46005.27005.29005.2900754
Jul 9, 20245.41005.46005.32005.46005.4600527
Jul 8, 20245.14005.44005.01005.33005.33002,538
Jul 5, 20245.78985.78985.21805.21805.218010,378
Jul 4, 20245.54005.54005.54005.54005.5400-
Jul 3, 20245.49325.75915.38005.54005.54009,578
Jul 2, 20244.92005.32904.85005.32905.32908,483
Jul 1, 20244.90005.01004.89004.92994.9299317
Jun 28, 20245.01005.01004.87004.89004.89003,662
Jun 27, 20245.08005.08004.91004.92004.92003,970
Jun 26, 20245.08005.11795.01005.11795.11791,523
Jun 25, 20245.07005.13004.97004.99004.99003,760
Jun 24, 20244.74005.21004.74005.09005.09008,410
Jun 21, 20244.81844.81844.68004.68004.6800893
Jun 20, 20245.05005.08004.80004.85004.85003,414
Jun 19, 20245.04005.04005.04005.04005.0400-
Jun 18, 20245.02005.14004.92085.04005.04004,957
Jun 17, 20245.06005.06004.90854.97904.97902,965
Jun 14, 20245.14005.14004.96504.96504.96501,747
Jun 13, 20244.93005.15504.93005.12995.12995,056
Jun 12, 20244.83004.98504.82004.89904.89908,335
Jun 11, 20245.18465.22004.88504.92004.920012,046
Jun 10, 20245.21205.28005.18005.19005.19009,392
Jun 7, 20245.32005.33415.17005.17825.178211,463
Jun 6, 20245.49005.49005.35505.44005.4400557
Jun 5, 20245.53005.57005.30005.30005.30008,568
Jun 4, 20245.65005.75005.45885.46795.46795,954
Jun 3, 20245.95505.96005.65005.65005.65006,756
May 31, 20245.84005.86005.65005.70205.70208,697
May 30, 20246.10006.14005.95126.03006.030015,055
May 29, 20246.07006.15005.90006.07006.070013,949
May 28, 20246.30006.46006.14006.42006.420010,722
May 24, 20246.32956.34006.08976.17006.170018,834
May 23, 20246.52506.55006.28006.28006.28008,564
May 22, 20247.07997.23006.67006.69006.690027,983
May 21, 20246.82007.43006.65007.25807.258040,959
May 20, 20248.23008.37008.15008.21008.210013,050
May 17, 20247.86508.42007.86008.32008.320011,141
May 16, 20247.72507.94007.56207.92007.92006,159
May 15, 20247.89807.98007.59857.69007.690013,249
May 14, 20247.65008.03507.56007.96507.96504,690
May 13, 20247.49007.78507.43007.78507.785014,918
May 10, 20247.41507.54007.28007.28007.280013,151
May 9, 20247.32007.35007.17007.31007.310011,000
May 8, 20246.86207.07096.82007.00707.007013,375
May 7, 20247.08207.09006.92006.96766.96768,869
May 3, 20247.13507.20006.92006.98006.980014,199
May 2, 20246.72007.14007.09007.14007.140025,423
May 1, 20246.58806.64006.50006.50886.50889,879
Apr 30, 20246.60446.74806.52866.57006.570014,827
Apr 29, 20246.68006.70006.55006.64006.64008,819
Apr 26, 20242.70802.70802.70802.70802.7080-
Apr 25, 20242.70802.70802.70802.70802.7080-

Related Tickers