IOB - Delayed Quote USD

0A75.IL,0P0001LQI3,215 (0A75.IL)

54.00

+0.40

+(0.75%)

At close: July 23 at 9:00:00 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	44.80	45.72	44.27	45.20	45.20	424
Apr 24, 2025	42.59	44.64	42.45	44.53	44.53	616
Apr 23, 2025	43.36	43.96	42.18	42.40	42.40	912
Apr 22, 2025	40.00	41.03	39.89	40.78	40.78	187
Apr 17, 2025	40.17	41.27	40.17	40.97	40.97	138
Apr 16, 2025	41.20	42.10	40.64	40.88	40.88	251
Apr 15, 2025	42.24	42.71	41.20	42.09	42.09	539
Apr 14, 2025	42.19	43.00	40.42	41.03	41.03	770
Apr 11, 2025	41.00	41.82	39.83	40.70	40.70	387
Apr 10, 2025	42.27	42.83	40.25	40.83	40.83	1,267
Apr 9, 2025	37.55	43.19	37.26	38.31	38.31	3,572
Apr 8, 2025	41.70	41.79	38.75	40.56	40.56	1,814
Apr 7, 2025	39.00	41.60	36.60	37.51	37.51	5,236
Apr 4, 2025	40.77	41.18	38.31	40.24	40.24	6,139
Apr 3, 2025	43.57	43.82	40.96	42.08	42.08	2,386
Apr 2, 2025	44.60	47.20	44.15	46.41	46.41	765
Apr 1, 2025	46.05	46.53	44.89	45.70	45.70	1,159
Mar 31, 2025	44.65	46.01	43.74	44.06	44.06	951
Mar 28, 2025	48.01	48.48	46.20	46.44	46.44	784
Mar 27, 2025	48.04	49.04	47.14	48.86	48.86	1,479
Mar 26, 2025	50.10	50.83	48.33	49.79	49.79	727
Mar 25, 2025	50.91	51.39	49.82	49.82	49.82	2,135
Mar 24, 2025	49.07	50.52	49.00	50.50	50.50	4,191
Mar 21, 2025	47.00	48.36	46.85	47.80	47.80	715
Mar 20, 2025	47.44	48.43	47.35	47.75	47.75	880
Mar 19, 2025	47.35	48.55	46.95	48.55	48.55	771
Mar 18, 2025	45.84	46.74	45.15	46.74	46.74	1,476
Mar 17, 2025	46.20	47.63	46.03	47.43	47.43	2,307
Mar 14, 2025	44.90	47.41	44.90	46.70	46.70	7,838
Mar 13, 2025	45.42	45.86	42.92	43.80	43.80	3,418
Mar 12, 2025	44.45	45.99	44.45	45.90	45.90	3,452
Mar 11, 2025	43.25	44.86	42.96	44.07	44.07	1,482
Mar 10, 2025	45.67	45.85	43.23	44.76	44.76	7,634
Mar 7, 2025	47.40	48.45	45.59	46.00	46.00	3,684
Mar 6, 2025	48.16	49.33	47.31	48.02	48.02	1,235
Mar 5, 2025	50.22	50.55	48.15	49.45	49.45	1,961
Mar 4, 2025	50.43	51.33	49.03	49.85	49.85	3,161
Mar 3, 2025	55.57	55.92	52.99	54.31	54.31	1,170
Feb 28, 2025	54.00	55.97	53.50	54.58	54.58	1,671
Feb 27, 2025	54.51	56.34	52.59	56.22	56.22	1,405
Feb 26, 2025	53.60	54.64	53.40	53.94	53.94	1,493
Feb 25, 2025	52.42	53.95	51.81	52.09	52.09	3,667
Feb 24, 2025	53.16	53.80	50.85	51.56	51.56	3,181
Feb 21, 2025	57.36	57.71	53.32	54.05	54.05	5,332
Feb 20, 2025	57.95	58.10	55.98	56.63	56.63	2,150
Feb 19, 2025	59.13	60.73	57.87	58.73	58.73	1,053
Feb 18, 2025	60.54	61.14	59.50	59.74	59.74	3,350
Feb 17, 2025	59.92	59.92	59.92	59.92	59.92	-
Feb 14, 2025	60.14	61.21	58.71	59.92	59.92	2,578
Feb 13, 2025	60.75	61.00	59.52	60.04	60.04	4,972
Feb 12, 2025	61.74	61.84	60.20	61.16	61.16	8,566
Feb 11, 2025	64.54	65.62	61.88	62.40	62.40	10,073
Feb 10, 2025	62.80	65.69	62.15	64.64	64.64	11,635
Feb 7, 2025	68.60	69.50	62.48	64.62	64.62	39,740
Feb 6, 2025	97.07	97.45	95.74	96.39	96.39	1,732
Feb 5, 2025	96.14	97.77	95.70	96.87	96.87	840
Feb 4, 2025	95.69	97.78	95.35	95.63	95.63	664
Feb 3, 2025	94.17	96.17	93.52	96.17	96.17	912
Jan 31, 2025	98.89	100.10	96.94	97.75	97.75	3,029
Jan 30, 2025	96.84	97.12	95.26	96.55	96.55	914
Jan 29, 2025	97.10	97.77	93.45	94.16	94.16	835
Jan 28, 2025	93.42	97.29	91.86	96.90	96.90	669
Jan 27, 2025	92.04	94.47	92.14	92.14	92.14	1,058
Jan 24, 2025	93.00	94.96	92.65	94.42	94.42	1,101
Jan 23, 2025	91.00	91.79	88.80	91.67	91.67	2,460
Jan 22, 2025	91.38	93.62	91.36	91.68	91.68	1,962
Jan 21, 2025	90.00	90.29	87.80	88.10	88.10	2,258
Jan 20, 2025	89.30	89.30	89.30	89.30	89.30	-
Jan 17, 2025	88.57	89.55	88.03	89.30	89.30	745
Jan 16, 2025	90.52	90.52	87.84	89.04	89.04	6,075
Jan 15, 2025	84.04	86.96	84.04	86.95	86.95	495
Jan 14, 2025	84.12	84.39	81.76	83.34	83.34	728
Jan 13, 2025	81.53	82.59	79.51	82.10	82.10	1,086
Jan 10, 2025	83.39	83.39	80.82	81.26	81.26	1,028
Jan 9, 2025	81.76	81.76	81.76	81.76	81.76	-
Jan 8, 2025	83.10	84.04	81.32	81.76	81.76	1,022
Jan 7, 2025	88.51	88.51	83.33	84.31	84.31	458
Jan 6, 2025	88.96	89.62	87.29	89.29	89.29	1,534
Jan 3, 2025	85.00	87.22	84.77	87.22	87.22	292
Jan 2, 2025	85.91	85.98	83.41	85.00	85.00	947
Dec 31, 2024	85.04	85.54	84.76	84.86	84.86	106
Dec 30, 2024	85.17	86.31	83.79	83.93	83.93	3,835
Dec 27, 2024	87.93	88.34	85.38	86.75	86.75	470
Dec 24, 2024	89.46	89.46	87.12	87.12	87.12	2,100
Dec 23, 2024	90.00	90.79	87.95	90.01	90.01	334
Dec 20, 2024	87.65	91.86	87.26	89.46	89.46	5,171
Dec 19, 2024	89.35	90.75	87.40	89.24	89.24	5,116
Dec 18, 2024	89.71	89.71	85.83	85.92	85.92	2,465
Dec 17, 2024	86.89	88.03	86.06	87.24	87.24	372
Dec 16, 2024	87.33	88.46	86.35	87.84	87.84	1,167
Dec 13, 2024	91.30	91.65	87.94	88.18	88.18	715
Dec 12, 2024	88.73	90.42	88.50	89.74	89.74	863
Dec 11, 2024	90.00	90.75	88.90	89.88	89.88	1,149
Dec 10, 2024	92.78	93.82	89.06	89.34	89.34	395
Dec 9, 2024	96.28	97.41	92.50	93.34	93.34	787
Dec 6, 2024	96.29	97.63	95.10	97.63	97.63	611
Dec 5, 2024	92.69	97.13	92.54	96.01	96.01	3,295
Dec 4, 2024	88.72	91.59	87.89	90.85	90.85	2,494
Dec 3, 2024	87.60	89.94	87.60	88.55	88.55	1,493
Dec 2, 2024	89.64	90.74	89.04	90.09	90.09	252
Nov 29, 2024	90.14	90.71	89.29	90.60	90.60	500
Nov 28, 2024	90.24	90.24	90.24	90.24	90.24	-
Nov 27, 2024	92.85	93.44	89.69	90.24	90.24	714
Nov 26, 2024	93.21	93.76	92.59	93.39	93.39	430
Nov 25, 2024	92.65	94.16	92.40	93.15	93.15	999
Nov 22, 2024	90.82	92.20	90.25	92.20	92.20	905
Nov 21, 2024	88.54	90.28	87.85	89.87	89.87	1,014
Nov 20, 2024	85.32	87.83	85.32	87.46	87.46	1,084
Nov 19, 2024	83.10	85.88	83.10	85.88	85.88	482
Nov 18, 2024	84.69	85.73	84.21	85.26	85.26	725
Nov 15, 2024	85.04	86.41	83.14	84.47	84.47	914
Nov 14, 2024	89.51	89.94	86.97	87.74	87.74	1,690
Nov 13, 2024	89.25	91.23	88.80	90.05	90.05	2,036
Nov 12, 2024	86.46	90.00	85.05	90.00	90.00	1,617
Nov 11, 2024	78.40	84.02	76.65	83.54	83.54	6,283
Nov 8, 2024	77.35	77.99	73.82	76.72	76.72	13,024
Nov 7, 2024	65.00	66.25	64.72	66.04	66.04	335
Nov 6, 2024	62.00	63.80	61.58	63.79	63.79	1,045
Nov 5, 2024	58.00	58.76	57.20	58.76	58.76	508
Nov 4, 2024	57.50	59.25	57.40	58.84	58.84	1,112
Nov 1, 2024	58.37	59.75	57.88	58.71	58.71	2,141
Oct 31, 2024	57.40	58.83	56.93	58.20	58.20	394
Oct 30, 2024	56.33	57.64	55.87	57.12	57.12	205
Oct 29, 2024	56.77	57.44	56.15	56.91	56.91	448
Oct 28, 2024	55.26	57.02	54.45	57.02	57.02	637
Oct 25, 2024	55.46	56.62	54.72	54.73	54.73	576
Oct 24, 2024	55.45	56.23	55.24	55.56	55.56	277
Oct 23, 2024	56.53	56.53	54.91	54.91	54.91	1,051
Oct 22, 2024	56.45	57.18	56.07	56.53	56.53	2,332
Oct 21, 2024	57.69	57.96	56.40	56.93	56.93	362
Oct 18, 2024	56.34	58.73	56.06	58.02	58.02	1,427
Oct 17, 2024	56.88	57.00	54.72	56.29	56.29	412
Oct 16, 2024	56.08	56.39	54.91	55.61	55.61	1,024
Oct 15, 2024	55.90	56.43	55.51	55.95	55.95	641
Oct 14, 2024	56.48	56.54	55.48	56.10	56.10	601
Oct 11, 2024	55.77	56.50	55.51	56.02	56.02	373
Oct 10, 2024	53.77	57.02	53.67	55.59	55.59	1,164
Oct 9, 2024	54.47	54.85	53.86	54.82	54.82	745
Oct 8, 2024	53.97	54.46	53.48	53.97	53.97	1,028
Oct 7, 2024	55.22	55.25	53.55	53.80	53.80	391
Oct 4, 2024	53.28	55.79	52.61	54.83	54.83	1,102
Oct 3, 2024	50.65	52.38	50.65	52.38	52.38	162
Oct 2, 2024	51.56	51.56	50.77	51.32	51.32	67
Oct 1, 2024	52.19	52.85	50.91	51.72	51.72	1,263
Sep 30, 2024	53.00	54.42	52.25	53.02	53.02	544
Sep 27, 2024	53.39	54.81	52.62	53.52	53.52	835
Sep 26, 2024	52.65	53.32	52.21	52.85	52.85	265
Sep 25, 2024	52.56	53.52	51.35	51.62	51.62	1,902
Sep 24, 2024	53.34	54.00	52.58	53.20	53.20	958
Sep 23, 2024	54.69	54.69	52.64	52.97	52.97	892
Sep 20, 2024	54.53	55.25	53.39	54.45	54.45	129
Sep 19, 2024	53.08	55.60	52.87	54.80	54.80	1,958
Sep 18, 2024	50.05	53.17	50.05	51.91	51.91	258
Sep 17, 2024	51.03	51.94	50.66	50.75	50.75	1,723
Sep 16, 2024	52.18	52.28	50.57	50.65	50.65	1,816
Sep 13, 2024	52.20	53.52	51.95	52.48	52.48	182
Sep 12, 2024	55.09	55.18	51.93	52.42	52.42	5,405
Sep 11, 2024	53.32	53.32	51.54	52.52	52.52	110
Sep 10, 2024	54.17	55.10	52.12	52.41	52.41	429
Sep 9, 2024	55.00	55.99	53.72	54.10	54.10	578
Sep 6, 2024	56.27	56.77	54.65	55.18	55.18	785
Sep 5, 2024	54.91	56.25	54.49	55.32	55.32	1,709
Sep 4, 2024	52.04	55.02	52.04	55.02	55.02	1,754
Sep 3, 2024	53.84	54.61	52.73	53.06	53.06	1,899
Sep 2, 2024	55.05	55.05	55.05	55.05	55.05	-
Aug 30, 2024	55.00	55.88	54.41	55.05	55.05	2,360
Aug 29, 2024	54.12	55.98	53.89	55.49	55.49	3,974
Aug 28, 2024	53.00	53.68	52.41	52.57	52.57	4,004
Aug 27, 2024	51.26	53.73	50.63	53.19	53.19	8,469
Aug 23, 2024	54.00	54.00	45.63	47.68	47.68	9,076
Aug 22, 2024	51.76	52.18	50.88	50.92	50.92	698
Aug 21, 2024	50.76	51.59	50.76	51.47	51.47	2,307
Aug 20, 2024	49.83	50.78	49.83	50.13	50.13	820
Aug 19, 2024	49.30	50.58	48.66	50.32	50.32	1,096
Aug 16, 2024	48.21	49.81	47.95	49.23	49.23	1,221
Aug 15, 2024	48.53	48.85	47.85	48.65	48.65	581
Aug 14, 2024	48.53	48.53	46.83	47.07	47.07	29
Aug 13, 2024	47.40	47.74	46.70	47.71	47.71	216
Aug 12, 2024	48.05	48.05	46.79	47.03	47.03	584
Aug 9, 2024	46.81	47.70	46.46	47.04	47.04	182
Aug 8, 2024	45.19	46.34	45.00	46.34	46.34	2,838
Aug 7, 2024	45.32	46.95	44.76	45.80	45.80	1,779
Aug 6, 2024	44.82	44.95	43.87	44.29	44.29	657
Aug 5, 2024	44.10	45.44	42.72	44.56	44.56	2,707
Aug 2, 2024	47.97	47.97	44.13	44.75	44.75	977
Aug 1, 2024	49.00	50.36	48.05	48.16	48.16	6,483
Jul 31, 2024	52.50	53.00	50.90	50.90	50.90	1,220
Jul 30, 2024	53.21	53.47	51.85	52.28	52.28	226
Jul 29, 2024	52.79	53.50	52.48	52.66	52.66	108
Jul 26, 2024	53.89	53.89	52.64	52.97	52.97	76
Jul 25, 2024	51.61	53.70	50.51	53.16	53.16	378
Jul 24, 2024	53.74	53.84	51.55	51.55	51.55	662
Jul 23, 2024	53.58	54.00	53.40	54.00	54.00	215
Jul 22, 2024	53.52	53.60	53.52	53.60	53.60	226
Jul 19, 2024	52.63	53.98	52.44	53.98	53.98	103
Jul 18, 2024	55.46	55.75	53.71	53.71	53.71	1,542
Jul 17, 2024	55.72	56.60	55.31	55.86	55.86	6,062
Jul 16, 2024	55.02	56.51	54.53	55.77	55.77	2,267
Jul 15, 2024	51.41	53.52	50.95	53.45	53.45	1,032
Jul 12, 2024	51.40	51.79	50.50	51.73	51.73	82
Jul 11, 2024	51.18	52.24	50.63	50.72	50.72	319
Jul 10, 2024	50.20	50.95	50.20	50.29	50.29	421
Jul 9, 2024	51.76	51.76	50.13	50.46	50.46	1,532
Jul 8, 2024	52.15	52.56	51.24	51.82	51.82	678
Jul 5, 2024	52.68	53.59	52.68	52.87	52.87	849
Jul 4, 2024	53.64	53.64	53.64	53.64	53.64	-
Jul 3, 2024	53.89	53.89	53.20	53.64	53.64	440
Jul 2, 2024	53.87	54.05	53.12	53.93	53.93	964
Jul 1, 2024	52.70	53.04	52.07	52.34	52.34	100
Jun 28, 2024	50.49	52.72	50.48	52.33	52.33	922
Jun 27, 2024	49.34	50.52	49.03	49.91	49.91	592
Jun 26, 2024	47.95	48.65	47.87	48.65	48.65	349
Jun 25, 2024	48.03	48.89	47.70	48.25	48.25	136
Jun 24, 2024	48.25	48.68	47.73	48.42	48.42	1,553
Jun 21, 2024	47.47	47.82	47.01	47.51	47.51	1,151
Jun 20, 2024	46.40	47.31	45.80	47.22	47.22	248
Jun 19, 2024	46.96	46.96	46.96	46.96	46.96	-
Jun 18, 2024	47.30	47.32	46.95	46.96	46.96	834
Jun 17, 2024	47.96	47.96	47.48	47.79	47.79	636
Jun 14, 2024	48.11	49.30	48.11	49.05	49.05	837
Jun 13, 2024	49.78	49.78	48.82	48.82	48.82	1,874
Jun 12, 2024	53.19	53.60	51.86	51.86	51.86	2,067
Jun 11, 2024	50.82	53.02	50.82	51.99	51.99	720
Jun 10, 2024	50.99	52.35	50.65	52.20	52.20	242
Jun 7, 2024	50.76	51.21	49.98	50.83	50.83	85
Jun 6, 2024	49.98	51.62	49.65	51.51	51.51	72
Jun 5, 2024	49.72	50.42	49.10	50.42	50.42	1,005
Jun 4, 2024	51.15	51.43	49.67	49.89	49.89	3,206
Jun 3, 2024	51.86	52.18	50.10	50.37	50.37	316
May 31, 2024	51.40	51.83	51.00	51.54	51.54	234
May 30, 2024	50.99	51.97	50.61	51.63	51.63	248
May 29, 2024	51.17	51.77	50.55	50.67	50.67	1,763
May 28, 2024	52.61	52.86	51.70	52.34	52.34	268
May 24, 2024	52.70	53.19	52.02	52.20	52.20	781
May 23, 2024	55.00	55.20	52.69	52.73	52.73	989
May 22, 2024	56.51	56.80	55.52	55.52	55.52	554
May 21, 2024	59.73	59.73	57.90	57.99	57.99	872
May 20, 2024	59.31	59.98	58.71	59.13	59.13	662
May 17, 2024	59.30	60.01	58.75	58.75	58.75	498
May 16, 2024	60.00	60.00	59.17	59.29	59.29	75
May 15, 2024	59.90	60.47	59.18	60.12	60.12	922
May 14, 2024	59.27	60.20	58.61	58.94	58.94	712
May 13, 2024	57.18	59.00	57.09	58.85	58.85	1,709
May 10, 2024	58.02	58.09	56.79	56.79	56.79	1,477
May 9, 2024	55.79	57.61	55.51	57.61	57.61	433
May 8, 2024	56.65	57.47	56.50	57.22	57.22	557
May 7, 2024	57.65	58.23	56.85	57.63	57.63	2,245
May 3, 2024	64.20	68.09	57.47	59.63	59.63	13,146
May 2, 2024	63.46	62.38	61.75	62.18	62.18	1,280
May 1, 2024	61.69	63.52	62.67	63.35	63.35	50
Apr 30, 2024	61.95	64.27	61.95	63.79	63.79	171
Apr 29, 2024	62.78	63.64	62.13	62.97	62.97	621
Apr 26, 2024	285.14	285.14	285.14	285.14	285.14	-
Apr 25, 2024	285.14	285.14	285.14	285.14	285.14	-

BPTRX Baron Partners Retail

177.94

+3.29%

BPTIX Baron Partners Institutional

185.95

+3.28%

UINQX Victory Nasdaq 100 Index Fund

47.89

+1.14%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

47.73

+2.65%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

60.18

+2.64%

ANOAX American Century Small Cap Growth A

17.94

0.00%

ANORX American Century Small Cap Growth R

16.91

0.00%

ANONX American Century Small Cap Growth I

20.33

0.00%

ANOGX American Century Small Cap Growth R5

20.34

0.00%

ANOYX American Century Small Cap Growth Y

20.80

0.00%

ANOHX American Century Small Cap Growth G

21.71

0.00%

ANOIX American Century Small Cap Growth Inv

19.32

0.00%

FCDAX Fidelity Stock Selector Small Cap Fund

32.07

0.00%

FCDIX Fidelity Stock Selector Small Cap Fund

33.50

0.00%

FCDTX Fidelity Stock Selector Small Cap Fund

30.50

0.00%

OSSIX Invesco Main Street Small Cap R6

20.61

0.00%

OSCAX Invesco Main Street Small Cap A

20.21

0.00%

UOPSX ProFunds UltraNASDAQ-100 Fund

63.47

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

92.54

+2.25%

MNSQX Invesco Main Street Small Cap R5

20.42

0.00%

RYVYX Rydex NASDAQ-100 2x Strategy H

445.02

+2.22%

RYVLX Rydex NASDAQ-100 2x Strategy A

445.16

+2.22%

RYCCX Rydex NASDAQ-100 2x Strategy C

312.31

+2.22%

HULEX Huber Select Large Cap Value Instl

31.25

0.00%

HULIX Huber Select Large Cap Value Inv

31.28

0.00%

TQSIX T. Rowe Price Integrated US SMCC Eq I

20.98

0.00%

SIVIX State Street Instl Small-Cap Equity Inv

15.27

0.00%

NOSIX Northern Stock Index

56.03

+0.74%

FSMDX Fidelity Mid Cap Index

31.98

0.00%

WESCX TETON Westwood SmallCap Equity AAA

19.23

0.00%

WWSAX TETON Westwood SmallCap Equity A

17.99

0.00%

WWSIX TETON Westwood SmallCap Equity I

20.14

0.00%

FELIX Fidelity Advisor Semiconductors I

73.92

+1.92%

FELTX Fidelity Advisor Semiconductors M

62.84

+1.91%

FIKGX Fidelity Advisor Semiconductors Z

74.18

+1.91%

FELAX Fidelity Advisor Semiconductors A

67.82

+1.91%

FSELX Fidelity Select Semiconductors

26.18

+1.91%

FELCX Fidelity Advisor Semiconductors C

52.91

+1.91%

GOODX GoodHaven

47.52

0.00%

UPDDX Upright Growth & Income

16.40

+1.86%

TNVRX 1290 GAMCO Small/Mid Cap Value R

15.31

0.00%

ALAFX Alger Focus Equity A

72.33

+1.86%

WSMRX William Blair Small-Mid Cap Growth R6

24.20

0.00%

ALZFX Alger Focus Equity Z

75.53

+1.85%

ALCFX Alger Focus Equity C

64.65

+1.84%

ALGRX Alger Focus Equity I

72.94

+1.84%

ALGYX Alger Focus Equity Y

75.83

+1.84%

TNVIX 1290 GAMCO Small/Mid Cap Value I

15.50

0.00%

INPIX ProFunds Internet UltraSector Inv

49.48

+1.83%

FTZFX FullerThaler Behvrll Uncnstd Eq R6

48.52

0.00%

INPSX ProFunds Internet UltraSector Svc

31.39

+1.82%

BIOPX Baron Opportunity Fund

42.62

+1.79%

BIOIX Baron Opportunity Fund

45.67

+1.78%

BIOUX Baron Opportunity Fund

45.72

+1.78%

GVMCX Government Street Opportunities

42.82

0.00%

MCMVX Monongahela All Cap Value Fund

18.19

0.00%

GSXAX abrdn US Small Cap Equity A

33.56

0.00%

VYCGX Voya Corporate Leaders 100 R6

23.65

+0.30%

GNSRX abrdn US Small Cap Equity R

28.35

0.00%

GSCIX abrdn US Small Cap Equity Inst

37.83

0.00%

GSXCX abrdn US Small Cap Equity C

24.24

0.00%

VYCBX Voya Corporate Leaders 100 C

23.46

+0.30%

VYCAX Voya Corporate Leaders 100 A

23.58

+0.30%

NWHQX Nationwide Bailard Tech & Sci M

27.74

+1.69%

VYCCX Voya Corporate Leaders 100 I

23.63

+0.30%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

27.40

+1.67%

VYCFX Voya Corporate Leaders 100 R

23.32

+0.30%

NWHTX Nationwide Bailard Tech & Sci R6

27.59

+1.66%

RYELX Rydex Electronics A

316.90

+1.65%

RYSIX Rydex Electronics Inv

349.94

+1.65%

RYSAX Rydex Electronics H

306.86

+1.65%

FTRNX Fidelity Trend

156.30

+1.65%

FSPTX Fidelity Select Technology

30.95

+1.64%

NWHOX Nationwide Bailard Tech & Sci A

24.21

+1.64%

AULDX American Century Ultra R6

90.02

+1.64%

AULYX American Century Ultra Y

90.15

+1.63%

TWUIX American Century Ultra Fund

88.91

+1.63%

TWCUX American Century Ultra Fund

83.36

+1.63%

AULGX American Century Ultra R5

88.99

+1.63%

AULNX American Century Ultra G

93.56

+1.63%

NWADX Nationwide Loomis All Cap Gr Eagle

17.51

+1.63%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

23.79

+1.62%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

17.55

+1.62%

NWZLX Nationwide Loomis All Cap Gr A

16.94

+1.62%

TWUAX American Century Ultra Fund

76.56

+1.62%

PGKRX PGIM Jennison Technology R6

23.85

+1.62%

FTHCX Fidelity Advisor Technology C

72.85

+1.62%

FIKHX Fidelity Advisor Technology Z

117.54

+1.62%

NWZMX Nationwide Loomis All Cap Gr R6

17.62

+1.61%

PGKCX PGIM Jennison Technology C

22.07

+1.61%

FATEX Fidelity Advisor Technology Fund

92.73

+1.61%

PGKAX PGIM Jennison Technology A

23.35

+1.61%

FATIX Fidelity Advisor Technology Fund

117.54

+1.61%

FADTX Fidelity Advisor Technology A

103.08

+1.61%

TSNIX T. Rowe Price Science & Tech I

43.72

+1.60%

SPFZX PGIM Jennison Focused Growth Z

27.44

+1.59%

LGRCX Loomis Sayles Growth Fund

19.64

+1.55%

PSGQX PGIM Jennison Focused Growth R6

27.53

+1.55%

SPFAX PGIM Jennison Focused Growth A

24.31

+1.55%

LSGRX Loomis Sayles Growth Y

27.00

+1.54%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

0A75.IL,0P0001LQI3,215 (0A75.IL)

Related Tickers