Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Luckin Coffee Inc. (0A6U.IL)

12.54
0.00
(0.00%)
At close: 3:57:20 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202533.4833.4833.4812.5412.54-
Apr 22, 202530.3632.0030.3612.5412.541,389
Apr 17, 202512.5412.5412.5412.5412.54-
Apr 16, 202530.3430.3530.0412.5412.541,432
Apr 15, 202532.0032.6532.0012.5412.54894
Apr 14, 202529.4631.3429.4612.5412.543,300
Apr 11, 202527.2427.2626.0212.5412.542,152
Apr 10, 202512.5412.5412.5412.5412.54-
Apr 9, 202527.5028.4027.4912.5412.5417,048
Apr 8, 202530.5030.5429.0712.5412.542,050
Apr 7, 202529.0731.5027.9112.5412.5422,211
Apr 4, 202533.8033.8230.6612.5412.547,865
Apr 3, 202536.3937.4836.2012.5412.543,055
Apr 2, 202536.0038.0036.0012.5412.542,927
Apr 1, 202535.0035.7135.0012.5412.54982
Mar 31, 202534.5534.5534.3112.5412.54510
Mar 28, 202534.9035.0034.1012.5412.54103
Mar 27, 202534.0035.9434.0012.5412.543,595
Mar 26, 202534.0334.2933.4412.5412.541,682
Mar 25, 202533.8033.8033.7512.5412.54800
Mar 24, 202533.7534.0433.6512.5412.543,645
Mar 21, 202534.4234.4232.9012.5412.54836
Mar 20, 202533.7935.1033.7812.5412.544,499
Mar 19, 202535.7535.7534.3312.5412.54775
Mar 18, 202535.3035.5534.9312.5412.541,342
Mar 17, 202534.8135.7034.8012.5412.5416,150
Mar 14, 202532.1735.0132.1712.5412.5410,303
Mar 13, 202531.7031.7031.7012.5412.541,000
Mar 12, 202531.2431.7031.0712.5412.542,017
Mar 11, 202530.0331.1129.3412.5412.543,597
Mar 10, 202530.6730.7229.1312.5412.541,992
Mar 7, 202529.5429.8729.5412.5412.542,000
Mar 6, 202512.5412.5412.5412.5412.54-
Mar 5, 202529.5229.8029.2412.5412.542,800
Mar 4, 202528.7729.0028.7712.5412.54565
Mar 3, 202529.7529.7529.2812.5412.54300
Feb 28, 202528.3329.9128.3312.5412.54824
Feb 27, 202529.4429.4428.6412.5412.5410,304
Feb 26, 202531.0831.0829.0812.5412.541,744
Feb 25, 202529.8530.0029.7512.5412.541,000
Feb 24, 202528.9829.9727.2812.5412.541,838
Feb 21, 202531.5831.5829.0712.5412.544,053
Feb 20, 202532.0032.9731.9612.5412.547,320
Feb 19, 202530.8231.2529.9512.5412.542,275
Feb 18, 202530.3130.9030.2912.5412.544,376
Feb 17, 202512.5412.5412.5412.5412.54-
Feb 14, 202530.1630.7329.9912.5412.54670
Feb 13, 202529.4529.4529.0112.5412.545,441
Feb 12, 202528.8429.3328.8412.5412.544,960
Feb 11, 202528.0928.1228.0912.5412.54350
Feb 10, 202530.0030.0029.0212.5412.546,914
Feb 7, 202529.5029.9629.4912.5412.54382
Feb 6, 202529.9029.9029.5312.5412.54508
Feb 5, 202529.5529.5529.4812.5412.54444
Feb 4, 202529.5029.7529.5012.5412.541,744
Feb 3, 202527.3428.1627.2812.5412.541,454
Jan 31, 202528.5028.6028.0012.5412.543,190
Jan 30, 202527.9428.8527.9112.5412.543,535
Jan 29, 202527.8527.9127.8112.5412.54589
Jan 28, 202527.4527.6827.4512.5412.54370
Jan 27, 202527.1727.1027.1012.5412.541,450
Jan 24, 202526.8527.4026.8512.5412.54736
Jan 23, 202527.0027.0026.8012.5412.541,232
Jan 22, 202526.5226.7126.5212.5412.54600
Jan 21, 202526.2926.6526.2912.5412.547,830
Jan 20, 202512.5412.5412.5412.5412.54-
Jan 17, 202525.7525.9425.7012.5412.54463
Jan 16, 202525.4025.4025.3712.5412.54493
Jan 15, 202512.5412.5412.5412.5412.54-
Jan 14, 202525.4025.4025.0612.5412.54601
Jan 13, 202523.9225.1123.8812.5412.54833
Jan 10, 202524.8524.8523.9912.5412.541,062
Jan 9, 202512.5412.5412.5412.5412.54-
Jan 8, 202525.8025.8025.4212.5412.54762
Jan 7, 202526.2026.2025.9812.5412.54303
Jan 6, 202526.5026.5025.5612.5412.543,827
Jan 3, 202526.4426.4426.2512.5412.54750
Jan 2, 202525.4026.8725.4012.5412.543,877
Dec 31, 202424.9025.8824.9012.5412.542,907
Dec 30, 202424.1124.3124.1112.5412.54900
Dec 27, 202424.0524.1324.0512.5412.542,268
Dec 24, 202424.1124.1324.1012.5412.541,050
Dec 23, 202423.1023.5023.1012.5412.54750
Dec 20, 202423.3523.3523.1512.5412.54352
Dec 19, 202423.1523.1623.1512.5412.5470
Dec 18, 202423.3623.5523.3212.5412.54109
Dec 17, 202422.2722.2722.2712.5412.54300
Dec 16, 202423.1023.9323.1012.5412.54258
Dec 13, 202412.5412.5412.5412.5412.54-
Dec 12, 202424.0324.0324.0312.5412.54234
Dec 11, 202424.0124.1124.0112.5412.54666
Dec 10, 202424.0424.0424.0412.5412.54460
Dec 9, 202425.5326.1925.4512.5412.541,107
Dec 6, 202424.1124.1524.1112.5412.54325
Dec 5, 202423.9924.0623.9912.5412.541,580
Dec 4, 202423.2023.8923.2012.5412.54982
Dec 3, 202422.3423.0022.3412.5412.545,383
Dec 2, 202422.2822.2821.6512.5412.541,160
Nov 29, 202422.2922.2922.1112.5412.54201
Nov 28, 202412.5412.5412.5412.5412.54-
Nov 27, 202422.7623.0522.6812.5412.547,994
Nov 26, 202422.1922.1922.1912.5412.54190
Nov 25, 202421.8922.2521.8912.5412.54668
Nov 22, 202421.5421.8821.5412.5412.54260
Nov 21, 202422.6422.8822.6412.5412.547,120
Nov 20, 202423.4523.4521.6612.5412.54826
Nov 19, 202423.3523.5023.3512.5412.543,080
Nov 18, 202423.0023.4022.8912.5412.545,413
Nov 15, 202423.0023.0022.9012.5412.54105
Nov 14, 202422.7622.7622.7612.5412.54160
Nov 13, 202424.9024.9024.3712.5412.54566
Nov 12, 202423.9523.9523.5012.5412.54582
Nov 11, 202424.7024.8524.6912.5412.54531
Nov 8, 202423.8824.7023.8812.5412.542,090
Nov 7, 202424.6025.0024.6012.5412.546,314
Nov 6, 202423.3423.6123.3312.5412.541,410
Nov 5, 202425.0525.0524.8012.5412.541,500
Nov 4, 202425.4725.4724.7512.5412.541,000
Nov 1, 202426.3126.3125.2512.5412.5413,713
Oct 31, 202426.5227.8426.3712.5412.544,289
Oct 30, 202424.8026.7524.8012.5412.5410,415
Oct 29, 202424.7225.0523.8712.5412.543,804
Oct 28, 202423.6323.6523.4012.5412.541,326
Oct 25, 202424.0024.0023.6312.5412.54344
Oct 24, 202423.7724.2023.7524.2024.201,800
Oct 23, 202423.5023.9023.5012.5412.541,810
Oct 22, 202422.8223.2722.8212.5412.542,807
Oct 21, 202422.9323.2622.9312.5412.548
Oct 18, 202424.3724.3723.9512.5412.5490
Oct 17, 202423.3523.3523.0712.5412.541,900
Oct 16, 202423.5324.0623.5312.5412.542,222
Oct 15, 202424.2524.2523.4612.5412.541,500
Oct 14, 202425.0125.0124.9912.5412.543,002
Oct 11, 202425.1725.3025.1712.5412.54135
Oct 10, 202425.6525.6525.6512.5412.54100
Oct 9, 202424.4326.0124.4312.5412.541,305
Oct 8, 202425.5925.6025.5912.5412.54401
Oct 7, 202427.8527.9427.6212.5412.541,734
Oct 4, 202427.3527.3526.9812.5412.54409
Oct 3, 202427.2827.5026.8912.5412.541,710
Oct 2, 202428.1028.6227.5012.5412.543,580
Oct 1, 202426.2726.6225.6412.5412.545,512
Sep 30, 202425.8426.1725.8412.5412.5447,587
Sep 27, 202424.1324.2223.8312.5412.542,337
Sep 26, 202424.0024.1523.7312.5412.5410,816
Sep 25, 202420.5020.8520.5012.5412.541,502
Sep 24, 202421.2721.4721.2712.5412.54521
Sep 23, 202419.6120.2019.6112.5412.542,268
Sep 20, 202412.5412.5412.5412.5412.54-
Sep 19, 202419.7619.7619.6712.5412.54216
Sep 18, 202419.0019.2019.0012.5412.541,184
Sep 17, 202419.1019.1519.1012.5412.541,325
Sep 16, 202418.7018.7018.6112.5412.54869
Sep 13, 202418.8018.8218.8012.5412.54594
Sep 12, 202419.0019.0018.8412.5412.542,323
Sep 11, 202418.9918.9918.8912.5412.542,002
Sep 10, 202419.5019.5019.0212.5412.541,489
Sep 9, 202419.8919.8919.8812.5412.541,185
Sep 6, 202420.0620.0619.8512.5412.54800
Sep 5, 202419.9819.9819.9812.5412.54200
Sep 4, 202419.8819.9519.8212.5412.54915
Sep 3, 202420.0020.1519.9912.5412.541,150
Sep 2, 202412.5412.5412.5412.5412.54-
Aug 30, 202412.5412.5412.5412.5412.54-
Aug 29, 202419.9020.1519.9012.5412.545,200
Aug 28, 202419.9219.9219.2312.5412.543,700
Aug 27, 202419.6019.9519.6012.5412.5411,354
Aug 23, 202421.2921.2921.2912.5412.54100
Aug 22, 202422.4822.4822.2512.5412.54570
Aug 21, 202421.9022.0021.9012.5412.541,326
Aug 20, 202421.9122.1021.9012.5412.542,885
Aug 19, 202421.4021.9221.4012.5412.541,402
Aug 16, 202420.2520.6020.2212.5412.54750
Aug 15, 202419.8520.0519.8312.5412.543,265
Aug 14, 202419.7419.7419.5712.5412.542,099
Aug 13, 202419.5819.7319.5812.5412.54530
Aug 12, 202420.3420.3419.8512.5412.541,024
Aug 9, 202412.5412.5412.5412.5412.54-
Aug 8, 202419.8120.6219.6512.5412.541,149
Aug 7, 202419.5520.0019.5512.5412.543,315
Aug 6, 202419.0019.2919.0012.5412.547,825
Aug 5, 202417.3119.2017.3012.5412.5415,203
Aug 2, 202419.9819.9919.5012.5412.54855
Aug 1, 202420.6320.8520.6312.5412.544,020
Jul 31, 202421.0221.0221.0012.5412.541,845
Jul 30, 202421.4921.5320.7312.5412.5413,537
Jul 29, 202421.7523.0821.7512.5412.543,959
Jul 26, 202421.1021.7521.0612.5412.543,012
Jul 25, 202421.8521.8521.1312.5412.546,326
Jul 24, 202421.1621.1621.1612.5412.5445
Jul 23, 202421.7521.7521.7512.5412.541,800
Jul 22, 202420.3021.5420.2312.5412.541,200
Jul 19, 202419.9220.0819.9212.5412.541,584
Jul 18, 202419.6419.6419.6412.5412.541,090
Jul 17, 202419.7219.7519.5912.5412.54700
Jul 16, 202420.5020.5020.1012.5412.54239
Jul 15, 202420.7720.7920.2012.5412.54470
Jul 12, 202420.7920.7920.7912.5412.54-
Jul 11, 202421.1121.5021.1112.5412.54621
Jul 10, 202420.3020.3020.3012.5412.54232
Jul 9, 202412.5412.5412.5412.5412.54-
Jul 8, 202420.8820.8820.1912.5412.5455
Jul 5, 202420.9620.9620.8412.5412.542,317
Jul 4, 202412.5412.5412.5412.5412.54-
Jul 3, 202412.5412.5412.5412.5412.54-
Jul 2, 202421.8221.8221.8212.5412.54277
Jul 1, 202412.5412.5412.5412.5412.54-
Jun 28, 202420.3220.5620.1212.5412.542,466
Jun 27, 202421.2021.2020.2712.5412.546,700
Jun 26, 202420.9020.9020.9012.5412.544,000
Jun 25, 202420.9121.2820.7312.5412.5416,400
Jun 24, 202422.8022.9221.5912.5412.541,952
Jun 21, 202423.0723.1223.0712.5412.544,500
Jun 20, 202423.6123.6123.3312.5412.542,332
Jun 19, 202412.5412.5412.5412.5412.54-
Jun 18, 202423.4923.4923.4912.5412.5450
Jun 17, 202421.1223.2221.1212.5412.5410,791
Jun 14, 202422.3122.3121.6012.5412.54650
Jun 13, 202422.0422.0522.0112.5412.542,335
Jun 12, 202419.8821.2619.8812.5412.548,802
Jun 11, 202418.1518.8818.0012.5412.542,925
Jun 10, 202418.0518.5118.0512.5412.542,769
Jun 7, 202418.4118.4118.0112.5412.541,235
Jun 6, 202412.5412.5412.5412.5412.54-
Jun 5, 202418.7418.7518.6412.5412.541,900
Jun 4, 202418.8718.8718.3512.5412.544,911
Jun 3, 202418.9618.9618.6512.5412.545,700
May 31, 202419.4419.4719.1912.5412.542,692
May 30, 202418.6319.2418.6312.5412.541,988
May 29, 202418.6218.6218.6212.5412.54300
May 28, 202419.0519.0518.9212.5412.54263
May 24, 202419.6219.6219.4712.5412.54106
May 23, 202419.5219.6719.5212.5412.54318
May 22, 202412.5412.5412.5412.5412.54-
May 21, 202419.8820.1219.8812.5412.541,500
May 20, 202420.7120.7120.3912.5412.54505
May 17, 202421.8521.8521.1312.5412.54865
May 16, 202419.5821.9219.5012.5412.5437,606
May 15, 202412.5412.5412.5412.5412.54-
May 14, 202419.9419.9419.3612.5412.543,267
May 13, 202419.8419.8519.5412.5412.54370
May 10, 202420.4620.9520.4612.5412.542,300
May 9, 202420.2720.6320.0312.5412.54716
May 8, 202420.2120.5120.1712.5412.541,050
May 7, 202421.1721.1721.0412.5412.54347
May 3, 202422.0522.1022.0412.5412.54350
May 2, 202421.5522.7922.7012.5412.547,254
May 1, 202420.6021.1520.6012.5412.542,012
Apr 30, 202419.8420.5419.6312.5412.547,890
Apr 29, 202421.6521.6521.0912.5412.54890
Apr 26, 202421.4021.7621.4012.5412.54644
Apr 25, 202421.1021.1021.1012.5412.54150
Apr 24, 202422.4722.4721.2112.5412.54300
Apr 23, 202422.5322.7322.5312.5412.5477

Related Tickers

JUBLFOOD.BO Jubilant FoodWorks Limited
713.35
+1.52%
 
73D.F Tortilla Mexican Grill plc
0.4020
+2.03%
 
SHEP.AQ Shepherd Neame Limited
492.80
0.00%
 
GCFB Granite City Food & Brewery, Ltd.
0.0001
-50.00%
 
9MF.BE MTY Food Group Inc
26.50
+1.73%
 
KRIUF The Keg Royalties Income Fund
10.24
0.00%
 
FSTA.L Fuller, Smith & Turner P.L.C.
566.00
+1.43%
 
SRB.DE Starbucks Corporation
73.64
+2.21%
 
BTBD BT Brands, Inc.
1.1000
+3.77%
 
MDO.HM McDonald's Corp
279.40
+1.09%